Indicators

Nextsource Materials (OP: NSRCF )

0.6700 -0.0188 (-2.73%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0588	0.0588	0.0588	0.0588	131,000	-0.00(-7.40%)
Jul 30, 2019	0.0680	0.0680	0.0635	0.0635	19,400	-0.00(-6.34%)
Jul 29, 2019	0.0550	0.0678	0.0550	0.0678	1,450	+0.01(+10.42%)
Jul 26, 2019	0.0680	0.0680	0.0591	0.0614	209,000	-0.00(-4.51%)
Jul 25, 2019	0.0620	0.0653	0.0610	0.0643	57,000	-0.00(-1.98%)
Jul 23, 2019		0.0656	0.0656	0.0656	0	-0.00(-2.81%)
Jul 22, 2019	0.0623	0.0724	0.0623	0.0675	80,380	-0.00(-4.12%)
Jul 19, 2019	0.0710	0.0710	0.0640	0.0704	19,900	-0.00(-0.28%)
Jul 17, 2019		0.0706	0.0706	0.0706	0	+0.00(+2.92%)
Jul 16, 2019	0.0670	0.0686	0.0670	0.0686	63,500	+0.00(+0.88%)
Jul 15, 2019	0.0680	0.0680	0.0680	0.0680	10,000	-0.00(-2.72%)
Jul 10, 2019		0.0699	0.0699	0.0699	0	+0.00(+4.95%)
Jul 09, 2019	0.0600	0.0732	0.0600	0.0666	15,625	-0.01(-11.44%)
Jul 08, 2019	0.0752	0.0752	0.0752	0.0752	330	+0.01(+7.89%)
Jul 03, 2019		0.0697	0.0697	0.0697	0	+0.00(+3.41%)
Jul 02, 2019	0.0650	0.0674	0.0650	0.0674	15,625	+0.01(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.