Indicators

Nextsource Materials (OP: NSRCF )

0.5752 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0569	0.0595	0.0511	0.0511	31,200	-0.01(-10.19%)
Sep 27, 2018	0.0511	0.0570	0.0511	0.0569	24,650	+0.00(+0.00%)
Sep 26, 2018	0.0500	0.0606	0.0500	0.0569	69,000	+0.00(+0.35%)
Sep 25, 2018	0.0600	0.0600	0.0522	0.0567	31,000	-0.00(-3.74%)
Sep 24, 2018	0.0589	0.0589	0.0589	0.0589	10,000	-0.00(-0.51%)
Sep 21, 2018	0.0523	0.0593	0.0515	0.0592	10,000	-0.00(-0.84%)
Sep 20, 2018	0.0580	0.0597	0.0580	0.0597	24,990	-0.00(-4.02%)
Sep 19, 2018	0.0512	0.0622	0.0512	0.0622	2,500	+0.00(+4.89%)
Sep 18, 2018	0.0523	0.0593	0.0523	0.0593	15,130	+0.00(+0.51%)
Sep 17, 2018	0.0590	0.0590	0.0590	0.0590	51,000	+0.00(+8.46%)
Sep 13, 2018		0.0544	0.0544	0.0544	0	-0.00(-7.64%)
Sep 12, 2018	0.0650	0.0650	0.0500	0.0589	203,160	-0.01(-9.38%)
Sep 11, 2018	0.0650	0.0650	0.0650	0.0650	8,500	+0.00(+0.00%)
Sep 10, 2018	0.0580	0.0650	0.0540	0.0650	77,384	-0.00(-3.70%)
Sep 07, 2018	0.0675	0.0675	0.0675	0.0675	5,000	-0.00(-0.44%)
Sep 06, 2018	0.0650	0.0693	0.0650	0.0678	20,000	-0.00(-0.59%)
Sep 05, 2018	0.0650	0.0688	0.0650	0.0682	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.