Indicators

Nextsource Materials (OP: NSRCF )

0.5070 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9500	0.9550	0.9270	0.9369	15,968	-0.02(-2.41%)
Sep 28, 2023	0.9594	0.9600	0.9594	0.9600	16,733	-0.01(-0.87%)
Sep 27, 2023	1.000	1.000	0.9684	0.9684	13,330	-0.01(-1.45%)
Sep 26, 2023	0.9925	1.000	0.9760	0.9826	11,526	-0.03(-2.71%)
Sep 25, 2023	1.026	1.010	0.9600	1.010	34,978	-0.01(-0.98%)
Sep 22, 2023	1.000	1.072	1.000	1.020	17,780	-0.03(-2.86%)
Sep 21, 2023	1.062	1.065	1.050	1.050	36,152	-0.01(-1.13%)
Sep 20, 2023	1.090	1.090	1.062	1.062	1,241	-0.02(-1.89%)
Sep 19, 2023	1.096	1.110	1.050	1.083	19,783	-0.05(-4.20%)
Sep 18, 2023	1.160	1.160	1.130	1.130	8,769	-0.02(-1.91%)
Sep 15, 2023	1.173	1.173	1.135	1.152	7,600	-0.02(-1.54%)
Sep 14, 2023	1.116	1.170	1.110	1.170	13,396	+0.05(+4.46%)
Sep 13, 2023	1.080	1.130	1.080	1.120	13,760	-0.01(-0.71%)
Sep 12, 2023	1.140	1.140	1.110	1.128	5,225	-0.04(-3.42%)
Sep 11, 2023	1.191	1.191	1.120	1.168	6,955	+0.03(+2.46%)
Sep 08, 2023	1.190	1.200	1.140	1.140	3,831	-0.02(-1.97%)
Sep 07, 2023	1.160	1.172	1.140	1.163	12,820	-0.05(-3.89%)
Sep 06, 2023	1.278	1.290	1.165	1.210	45,405	-0.03(-2.42%)
Sep 05, 2023	1.212	1.240	1.120	1.240	36,869	+0.10(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.