Indicators

Nextsource Materials (OP: NSRCF )

0.4850 -0.0220 (-4.34%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.520	1.530	1.510	1.520	9,110	+0.00(+0.00%)
Apr 27, 2023	1.470	1.530	1.470	1.520	23,030	+0.05(+3.40%)
Apr 26, 2023	1.470	1.470	1.470	1.470	14,238	-0.03(-2.00%)
Apr 25, 2023	1.496	1.500	1.458	1.500	18,501	-0.00(-0.20%)
Apr 24, 2023	1.550	1.550	1.480	1.503	30,977	-0.05(-3.03%)
Apr 21, 2023	1.530	1.550	1.530	1.550	9,839	+0.00(+0.13%)
Apr 20, 2023	1.525	1.560	1.500	1.548	7,521	-0.01(-0.39%)
Apr 19, 2023	1.520	1.580	1.515	1.554	22,419	+0.05(+3.60%)
Apr 18, 2023	1.550	1.550	1.500	1.500	18,744	-0.03(-1.96%)
Apr 17, 2023	1.520	1.540	1.516	1.530	3,658	-0.01(-0.65%)
Apr 14, 2023	1.500	1.560	1.500	1.540	14,545	+0.03(+1.99%)
Apr 13, 2023	1.544	1.560	1.510	1.510	40,173	-0.02(-1.31%)
Apr 12, 2023	1.614	1.614	1.530	1.530	4,064	-0.04(-2.55%)
Apr 11, 2023	1.550	1.600	1.540	1.570	22,510	-0.05(-3.09%)
Apr 10, 2023	1.610	1.650	1.540	1.620	31,234	+0.02(+1.25%)
Apr 06, 2023	1.600	1.630	1.600	1.600	4,697	-0.02(-1.33%)
Apr 05, 2023	1.700	1.700	1.610	1.621	2,605	-0.11(-6.16%)
Apr 04, 2023	1.710	1.738	1.675	1.728	4,416	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.