Indicators

Nextsource Materials (OP: NSRCF )

0.4560 -0.0510 (-10.06%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.460	1.470	1.400	1.460	5,142	+0.01(+0.69%)
Jun 29, 2023	1.450	1.450	1.410	1.450	7,900	+0.03(+1.83%)
Jun 28, 2023	1.410	1.430	1.410	1.424	2,660	-0.00(-0.24%)
Jun 27, 2023	1.460	1.460	1.427	1.427	13,230	-0.04(-2.89%)
Jun 26, 2023	1.490	1.490	1.460	1.470	2,128	-0.06(-3.93%)
Jun 23, 2023	1.610	1.610	1.530	1.530	17,275	-0.07(-4.38%)
Jun 22, 2023	1.610	1.650	1.497	1.600	54,710	+0.09(+5.96%)
Jun 21, 2023	1.507	1.510	1.478	1.510	12,316	+0.01(+0.67%)
Jun 20, 2023	1.500	1.500	1.500	1.500	7,400	+0.02(+1.69%)
Jun 16, 2023	1.507	1.507	1.475	1.475	1,857	+0.02(+1.03%)
Jun 15, 2023	1.462	1.470	1.460	1.460	2,352	+0.01(+0.69%)
Jun 14, 2023	1.470	1.470	1.450	1.450	2,616	-0.02(-1.43%)
Jun 13, 2023	1.480	1.486	1.471	1.471	4,879	+0.03(+1.80%)
Jun 12, 2023	1.390	1.470	1.390	1.445	13,366	-0.01(-1.03%)
Jun 08, 2023				1.460	220	-0.02(-1.35%)
Jun 07, 2023	1.390	1.482	1.390	1.480	3,738	-0.01(-0.67%)
Jun 06, 2023	1.510	1.510	1.480	1.490	2,606	-0.02(-1.32%)
Jun 05, 2023	1.490	1.545	1.490	1.510	18,048	+0.05(+3.42%)
Jun 02, 2023	1.480	1.480	1.460	1.460	4,211	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.