Indicators

Nextsource Materials (OP: NSRCF )

0.6888 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0315	0.0315	0.0278	0.0278	1,500	+0.00(+1.09%)
Sep 29, 2020	0.0300	0.0300	0.0258	0.0275	34,001	+0.00(+2.61%)
Sep 28, 2020	0.0315	0.0315	0.0215	0.0268	9,600	-0.00(-0.74%)
Sep 24, 2020		0.0270	0.0270	0.0270	0	-0.00(-5.59%)
Sep 21, 2020		0.0286	0.0286	0.0286	0	-0.00(-4.67%)
Sep 18, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Sep 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Sep 15, 2020	0.0290	0.0290	0.0290	0.0290	12,100	-0.00(-0.68%)
Sep 14, 2020	0.0300	0.0300	0.0270	0.0292	38,250	+0.00(+6.96%)
Sep 11, 2020	0.0273	0.0273	0.0273	0.0273	9,900	-0.00(-9.00%)
Sep 09, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.54%)
Sep 08, 2020	0.0230	0.0311	0.0220	0.0311	327,000	+0.00(+6.87%)
Sep 04, 2020	0.0300	0.0303	0.0250	0.0291	86,100	-0.00(-3.00%)
Sep 03, 2020	0.0310	0.0310	0.0300	0.0300	84,680	+0.00(+0.00%)
Sep 02, 2020	0.0271	0.0300	0.0271	0.0300	25,600	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.