Indicators

Nextsource Materials (OP: NSRCF )

0.6888 +0.0208 (+3.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0300	0.0300	0.0258	0.0300	44,200	-0.00(-6.25%)
Aug 28, 2020	0.0320	0.0320	0.0320	0.0320	500	-0.00(-0.62%)
Aug 27, 2020	0.0322	0.0322	0.0322	0.0322	3,000	+0.00(+5.92%)
Aug 26, 2020	0.0217	0.0322	0.0217	0.0304	43,246	-0.00(-5.00%)
Aug 25, 2020	0.0251	0.0320	0.0251	0.0320	15,200	+0.00(+16.36%)
Aug 24, 2020	0.0320	0.0320	0.0270	0.0275	281,428	-0.00(-14.86%)
Aug 20, 2020		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Aug 19, 2020	0.0297	0.0323	0.0297	0.0323	2,900	+0.00(+3.53%)
Aug 17, 2020		0.0312	0.0312	0.0312	0	+0.00(+0.32%)
Aug 14, 2020	0.0300	0.0311	0.0275	0.0311	869,100	+0.00(+3.67%)
Aug 13, 2020	0.0310	0.0310	0.0300	0.0300	57,000	+0.00(+0.00%)
Aug 12, 2020	0.0275	0.0320	0.0275	0.0300	382,801	+0.00(+0.00%)
Aug 11, 2020	0.0260	0.0300	0.0260	0.0300	160,500	+0.00(+3.45%)
Aug 10, 2020	0.0290	0.0320	0.0261	0.0290	71,700	-0.00(-9.37%)
Aug 07, 2020	0.0320	0.0320	0.0320	0.0320	62,000	+0.00(+0.00%)
Aug 06, 2020	0.0320	0.0320	0.0320	0.0320	30,000	+0.00(+1.91%)
Aug 05, 2020	0.0168	0.0314	0.0168	0.0314	27,000	+0.00(+2.95%)
Aug 04, 2020	0.0295	0.0310	0.0295	0.0305	425,050	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.