Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5500 +0.0320 (+6.18%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2900 0.2900 0.2760 0.2804 137,500 +0.00(+0.14%)
Apr 29, 2021 0.3130 0.3130 0.2762 0.2800 164,651 -0.01(-4.44%)
Apr 28, 2021 0.2923 0.2968 0.2825 0.2930 149,007 +0.00(+0.34%)
Apr 27, 2021 0.2900 0.2980 0.2739 0.2920 325,360 -0.00(-0.82%)
Apr 26, 2021 0.3050 0.3105 0.2910 0.2944 407,234 -0.00(-0.27%)
Apr 23, 2021 0.3170 0.3170 0.2850 0.2952 459,700 +0.00(+0.99%)
Apr 22, 2021 0.2726 0.3160 0.2726 0.2923 424,756 +0.01(+4.17%)
Apr 21, 2021 0.2400 0.2890 0.2400 0.2806 975,250 +0.02(+7.92%)
Apr 20, 2021 0.2621 0.2685 0.2568 0.2600 299,745 -0.00(-0.73%)
Apr 19, 2021 0.2988 0.3018 0.2600 0.2619 279,129 -0.03(-11.40%)
Apr 16, 2021 0.3012 0.3012 0.2753 0.2956 194,000 +0.00(+1.37%)
Apr 15, 2021 0.2900 0.2999 0.2819 0.2916 155,123 +0.00(+0.69%)
Apr 14, 2021 0.3320 0.3320 0.2896 0.2896 547,920 -0.03(-9.19%)
Apr 13, 2021 0.3262 0.3570 0.3097 0.3189 777,601 -0.02(-4.81%)
Apr 12, 2021 0.3487 0.3809 0.3262 0.3350 780,814 -0.01(-3.57%)
Apr 09, 2021 0.3515 0.3515 0.3292 0.3474 790,500 +0.00(+0.40%)
Apr 08, 2021 0.2930 0.3473 0.2930 0.3460 492,564 +0.02(+5.52%)
Apr 07, 2021 0.2660 0.3494 0.2660 0.3279 346,602 +0.02(+7.16%)
Apr 06, 2021 0.3072 0.3072 0.2979 0.3060 157,534 +0.00(+0.72%)
Apr 05, 2021 0.3000 0.3081 0.2987 0.3038 413,495 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.