Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.6888 +0.0208 (+3.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.920 2.000 1.920 2.000 14,199 +0.01(+0.50%)
Dec 29, 2022 1.962 1.990 1.920 1.990 17,625 +0.02(+1.02%)
Dec 28, 2022 2.030 2.030 1.922 1.970 41,342 -0.13(-6.19%)
Dec 27, 2022 2.000 2.100 1.820 2.100 2,821 +0.08(+4.12%)
Dec 23, 2022 1.940 2.017 1.940 2.017 19,915 +0.07(+3.44%)
Dec 22, 2022 1.930 1.950 1.921 1.950 15,529 -0.07(-3.27%)
Dec 21, 2022 1.865 2.016 1.865 2.016 13,621 +0.08(+4.35%)
Dec 20, 2022 1.950 1.950 1.905 1.932 3,419 +0.08(+4.43%)
Dec 19, 2022 2.055 2.055 1.696 1.850 220,199 -0.21(-10.19%)
Dec 16, 2022 2.050 2.060 2.050 2.060 14,217 +0.02(+0.98%)
Dec 15, 2022 2.040 2.040 2.040 2.040 10,110 -0.02(-0.73%)
Dec 14, 2022 2.045 2.087 2.040 2.055 28,703 +0.03(+1.23%)
Dec 13, 2022 2.200 2.210 2.000 2.030 18,932 -0.16(-7.31%)
Dec 12, 2022 2.150 2.200 2.150 2.190 11,665 +0.04(+2.10%)
Dec 09, 2022 2.240 2.240 2.120 2.145 4,535 -0.02(-1.15%)
Dec 08, 2022 2.240 2.390 2.170 2.170 29,061 -0.08(-3.40%)
Dec 07, 2022 2.075 2.300 2.075 2.246 59,711 +0.22(+10.66%)
Dec 06, 2022 2.000 2.030 1.988 2.030 13,425 +0.04(+2.01%)
Dec 05, 2022 2.005 2.005 1.951 1.990 8,227 -0.02(-1.00%)
Dec 02, 2022 1.960 2.010 1.930 2.010 8,887 -0.05(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.