Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5480 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0425 0.0425 0.0425 0 -0.01(-11.46%)
Nov 26, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.83%)
Nov 25, 2019 0.0402 0.0484 0.0402 0.0484 4,500 +0.00(+4.54%)
Nov 22, 2019 0.0478 0.0478 0.0463 0.0463 3,200 -0.00(-0.86%)
Nov 21, 2019 0.0478 0.0478 0.0420 0.0467 16,250 -0.00(-4.69%)
Nov 20, 2019 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+0.62%)
Nov 19, 2019 0.0445 0.0487 0.0445 0.0487 8,000 +0.00(+10.93%)
Nov 18, 2019 0.0155 0.0439 0.0155 0.0439 93,787 +0.00(+2.09%)
Nov 15, 2019 0.0440 0.0440 0.0350 0.0430 27,000 +0.00(+4.12%)
Nov 14, 2019 0.0349 0.0426 0.0349 0.0413 26,500 -0.00(-7.40%)
Nov 13, 2019 0.0400 0.0446 0.0362 0.0446 168,545 -0.00(-0.22%)
Nov 12, 2019 0.0400 0.0447 0.0400 0.0447 50,024 +0.00(+3.23%)
Nov 11, 2019 0.0150 0.0433 0.0150 0.0433 12,000 +0.00(+3.10%)
Nov 08, 2019 0.0421 0.0426 0.0351 0.0420 49,700 +0.00(+2.69%)
Nov 07, 2019 0.0380 0.0409 0.0360 0.0409 130,000 +0.00(+7.63%)
Nov 06, 2019 0.0400 0.0400 0.0380 0.0380 19,000 -0.00(-5.47%)
Nov 05, 2019 0.0353 0.0402 0.0353 0.0402 55,000 -0.00(-0.25%)
Nov 04, 2019 0.0380 0.0405 0.0375 0.0403 257,588 +0.00(+0.00%)
Nov 01, 2019 0.0381 0.0403 0.0380 0.0403 67,100 +0.00(+6.05%)
Oct 31, 2019 0.0383 0.0383 0.0370 0.0380 145,400 +0.00(+13.43%)
Oct 30, 2019 0.0310 0.0411 0.0310 0.0335 150,000 -0.00(-4.29%)
Oct 29, 2019 0.0320 0.0350 0.0320 0.0350 1,110 -0.00(-2.78%)
Oct 28, 2019 0.0366 0.0400 0.0360 0.0360 15,170 -0.00(-4.00%)
Oct 25, 2019 0.0319 0.0411 0.0318 0.0375 147,500 +0.00(+9.01%)
Oct 24, 2019 0.0320 0.0344 0.0320 0.0344 28,000 +0.00(+0.00%)
Oct 23, 2019 0.0391 0.0391 0.0344 0.0344 24,000 +0.00(+4.24%)
Oct 22, 2019 0.0355 0.0355 0.0328 0.0330 73,606 -0.00(-5.71%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-3.58%)
Oct 16, 2019 0.0366 0.0366 0.0363 0.0363 4,303 -0.00(-1.63%)
Oct 14, 2019 0.0369 0.0369 0.0369 0 +0.00(+9.50%)
Oct 11, 2019 0.0354 0.0354 0.0337 0.0337 27,100 -0.00(-3.71%)
Oct 10, 2019 0.0365 0.0368 0.0350 0.0350 83,250 -0.00(-3.85%)
Oct 09, 2019 0.0380 0.0380 0.0300 0.0364 210,652 +0.00(+3.12%)
Oct 08, 2019 0.0301 0.0364 0.0301 0.0353 349,300 -0.00(-3.29%)
Oct 07, 2019 0.0360 0.0365 0.0333 0.0365 151,525 +0.00(+0.00%)
Oct 04, 2019 0.0386 0.0386 0.0360 0.0365 114,900 -0.00(-1.35%)
Oct 03, 2019 0.0400 0.0400 0.0349 0.0370 162,000 -0.00(-7.50%)
Oct 02, 2019 0.0360 0.0400 0.0360 0.0400 52,600 +0.00(+14.29%)
Oct 01, 2019 0.0343 0.0365 0.0316 0.0350 484,250 +0.00(+0.29%)
Sep 30, 2019 0.0330 0.0349 0.0300 0.0349 2,004,275 +0.00(+11.15%)
Sep 27, 2019 0.0315 0.0359 0.0280 0.0314 509,300 +0.01(+20.77%)
Sep 26, 2019 0.0390 0.0390 0.0248 0.0260 1,378,653 -0.01(-35.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Sep 23, 2019 0.0425 0.0425 0.0425 0.0425 14,800 -0.01(-12.01%)
Sep 19, 2019 0.0483 0.0483 0.0483 0 -0.00(-1.63%)
Sep 18, 2019 0.0492 0.0492 0.0491 0.0491 4,000 +0.00(+1.87%)
Sep 17, 2019 0.0456 0.0482 0.0419 0.0482 4,902 +0.00(+8.56%)
Sep 16, 2019 0.0444 0.0444 0.0444 0.0444 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0458 0.0458 0.0444 0.0444 28,000 +0.00(+0.00%)
Sep 11, 2019 0.0444 0.0444 0.0444 0 -0.00(-1.33%)
Sep 10, 2019 0.0500 0.0500 0.0427 0.0450 337,300 -0.00(-4.66%)
Sep 09, 2019 0.0532 0.0532 0.0470 0.0472 75,000 -0.00(-6.90%)
Sep 05, 2019 0.0507 0.0507 0.0507 0 +0.00(+6.51%)
Sep 04, 2019 0.0490 0.0490 0.0476 0.0476 22,500 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0467 0.0476 162,853 -0.00(-4.80%)
Aug 30, 2019 0.0483 0.0500 0.0447 0.0500 152,500 +0.00(+3.09%)
Aug 29, 2019 0.0500 0.0500 0.0485 0.0485 52,900 -0.00(-3.00%)
Aug 28, 2019 0.0471 0.0500 0.0471 0.0500 3,964 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0470 0.0500 167,004 +0.00(+0.00%)
Aug 26, 2019 0.0477 0.0511 0.0477 0.0500 324,809 +0.00(+0.00%)
Aug 23, 2019 0.0580 0.0585 0.0500 0.0500 568,500 -0.01(-14.53%)
Aug 22, 2019 0.0560 0.0585 0.0560 0.0585 60,500 -0.00(-2.50%)
Aug 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Aug 16, 2019 0.0596 0.0596 0.0596 0.0596 10,000 -0.00(-0.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 500 -0.00(-4.76%)
Aug 12, 2019 0.0630 0.0630 0.0630 0 +0.01(+11.11%)
Aug 08, 2019 0.0567 0.0567 0.0567 0 -0.00(-2.41%)
Aug 07, 2019 0.0581 0.0581 0.0581 0.0581 4,900 -0.00(-2.84%)
Aug 06, 2019 0.0580 0.0598 0.0580 0.0598 68,100 +0.00(+3.10%)
Aug 05, 2019 0.0581 0.0660 0.0571 0.0580 319,875 +0.00(+0.00%)
Aug 02, 2019 0.0636 0.0636 0.0580 0.0580 155,600 -0.00(-3.81%)
Aug 01, 2019 0.0600 0.0603 0.0600 0.0603 20,000 +0.00(+2.55%)
Jul 31, 2019 0.0588 0.0588 0.0588 0.0588 131,000 -0.00(-7.40%)
Jul 30, 2019 0.0680 0.0680 0.0635 0.0635 19,400 -0.00(-6.34%)
Jul 29, 2019 0.0550 0.0678 0.0550 0.0678 1,450 +0.01(+10.42%)
Jul 26, 2019 0.0680 0.0680 0.0591 0.0614 209,000 -0.00(-4.51%)
Jul 25, 2019 0.0620 0.0653 0.0610 0.0643 57,000 -0.00(-1.98%)
Jul 23, 2019 0.0656 0.0656 0.0656 0 -0.00(-2.81%)
Jul 22, 2019 0.0623 0.0724 0.0623 0.0675 80,380 -0.00(-4.12%)
Jul 19, 2019 0.0710 0.0710 0.0640 0.0704 19,900 -0.00(-0.28%)
Jul 17, 2019 0.0706 0.0706 0.0706 0 +0.00(+2.92%)
Jul 16, 2019 0.0670 0.0686 0.0670 0.0686 63,500 +0.00(+0.88%)
Jul 15, 2019 0.0680 0.0680 0.0680 0.0680 10,000 -0.00(-2.72%)
Jul 10, 2019 0.0699 0.0699 0.0699 0 +0.00(+4.95%)
Jul 09, 2019 0.0600 0.0732 0.0600 0.0666 15,625 -0.01(-11.44%)
Jul 08, 2019 0.0752 0.0752 0.0752 0.0752 330 +0.01(+7.89%)
Jul 03, 2019 0.0697 0.0697 0.0697 0 +0.00(+3.41%)
Jul 02, 2019 0.0650 0.0674 0.0650 0.0674 15,625 +0.01(+12.33%)
Jul 01, 2019 0.0651 0.0651 0.0600 0.0600 30,000 -0.01(-19.03%)
Jun 27, 2019 0.0741 0.0741 0.0741 0 -0.00(-5.00%)
Jun 26, 2019 0.0780 0.0780 0.0780 0.0780 250 +0.00(+4.42%)
Jun 25, 2019 0.0775 0.0775 0.0710 0.0747 2,450 +0.01(+7.33%)
Jun 24, 2019 0.0730 0.0730 0.0696 0.0696 109,800 -0.00(-0.57%)
Jun 21, 2019 0.0700 0.0700 0.0700 50,135 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0736 0.0700 0.0700 111,014 -0.00(-3.98%)
Jun 19, 2019 0.0624 0.0749 0.0624 0.0729 58,165 +0.01(+11.64%)
Jun 18, 2019 0.0661 0.0688 0.0653 0.0653 137,900 -0.01(-11.64%)
Jun 17, 2019 0.0746 0.0746 0.0654 0.0739 4,940 +0.00(+3.36%)
Jun 14, 2019 0.0727 0.0727 0.0715 0.0715 17,600 +0.00(+0.42%)
Jun 13, 2019 0.0663 0.0712 0.0663 0.0712 30,110 -0.00(-1.79%)
Jun 12, 2019 0.0725 0.0725 0.0725 0.0725 60,135 +0.00(+0.00%)
Jun 11, 2019 0.0695 0.0725 0.0695 0.0725 2,890 +0.00(+3.57%)
Jun 10, 2019 0.0500 0.0762 0.0500 0.0700 152,333 +0.00(+4.95%)
Jun 07, 2019 0.0740 0.0740 0.0640 0.0667 23,000 -0.00(-6.06%)
Jun 06, 2019 0.0710 0.0724 0.0710 0.0710 25,521 +0.00(+0.00%)
Jun 05, 2019 0.0673 0.0713 0.0673 0.0710 82,000 -0.00(-3.92%)
Jun 04, 2019 0.0621 0.0739 0.0621 0.0739 259,871 -0.00(-4.03%)
Jun 03, 2019 0.0651 0.0780 0.0651 0.0770 183,026 +0.01(+10.79%)
May 31, 2019 0.0720 0.0754 0.0695 0.0695 160,000 -0.00(-1.56%)
May 30, 2019 0.0757 0.0760 0.0654 0.0706 203,406 -0.00(-5.87%)
May 29, 2019 0.0642 0.0750 0.0642 0.0750 73,500 +0.00(+2.74%)
May 28, 2019 0.0600 0.0730 0.0600 0.0730 4,500 -0.00(-3.69%)
May 24, 2019 0.0600 0.0758 0.0600 0.0758 138,000 +0.00(+5.87%)
May 23, 2019 0.0700 0.0716 0.0700 0.0716 56,000 -0.00(-3.11%)
May 22, 2019 0.0694 0.0740 0.0675 0.0739 14,585 +0.00(+5.12%)
May 21, 2019 0.0666 0.0732 0.0622 0.0703 299,305 -0.00(-0.99%)
May 20, 2019 0.0646 0.0710 0.0551 0.0710 25,000 +0.00(+3.65%)
May 17, 2019 0.0683 0.0686 0.0656 0.0685 135,000 -0.01(-7.06%)
May 16, 2019 0.0737 0.0737 0.0737 0.0737 210 +0.00(+1.10%)
May 15, 2019 0.0729 0.0729 0.0729 0.0729 140 +0.00(+1.96%)
May 14, 2019 0.0626 0.0715 0.0620 0.0715 6,495 +0.00(+1.42%)
May 13, 2019 0.0770 0.0770 0.0649 0.0705 91,090 -0.00(-4.34%)
May 10, 2019 0.0650 0.0737 0.0650 0.0737 5,500 -0.00(-0.67%)
May 09, 2019 0.0736 0.0742 0.0736 0.0742 11,625 +0.00(+6.00%)
May 08, 2019 0.0654 0.0759 0.0654 0.0700 92,650 -0.00(-6.17%)
May 07, 2019 0.0722 0.0746 0.0700 0.0746 22,000 -0.00(-0.13%)
May 06, 2019 0.0722 0.0756 0.0700 0.0747 201,600 -0.00(-6.04%)
May 03, 2019 0.0795 0.0795 0.0795 0.0795 1,000 +0.00(+0.25%)
May 02, 2019 0.0737 0.0793 0.0700 0.0793 30,100 -0.00(-0.75%)
May 01, 2019 0.0730 0.0800 0.0730 0.0799 51,400 +0.00(+3.77%)
Apr 30, 2019 0.0737 0.0789 0.0700 0.0770 126,714 +0.00(+0.00%)
Apr 29, 2019 0.0709 0.0770 0.0709 0.0770 70,970 +0.00(+0.00%)
Apr 26, 2019 0.0770 0.0770 0.0770 0.0770 12,000 +0.00(+1.45%)
Apr 25, 2019 0.0748 0.0759 0.0709 0.0759 105,528 -0.00(-4.77%)
Apr 24, 2019 0.0710 0.0797 0.0710 0.0797 367,210 -0.00(-2.09%)
Apr 23, 2019 0.0850 0.0850 0.0719 0.0814 137,265 -0.00(-2.98%)
Apr 22, 2019 0.0804 0.0839 0.0795 0.0839 127,905 +0.00(+4.88%)
Apr 18, 2019 0.0750 0.0800 0.0750 0.0800 33,800 -0.00(-2.44%)
Apr 17, 2019 0.0820 0.0820 0.0820 0.0820 1,001 -0.00(-2.26%)
Apr 16, 2019 0.0707 0.0839 0.0707 0.0839 15,265 +0.00(+4.74%)
Apr 15, 2019 0.0793 0.0801 0.0780 0.0801 122,790 +0.00(+2.69%)
Apr 12, 2019 0.0700 0.0780 0.0700 0.0780 20,900 -0.00(-1.76%)
Apr 11, 2019 0.0798 0.0798 0.0695 0.0794 94,969 +0.00(+3.12%)
Apr 09, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 08, 2019 0.0789 0.0789 0.0692 0.0770 30,420 +0.01(+13.91%)
Apr 05, 2019 0.0676 0.0676 0.0676 0.0676 2,000 -0.01(-12.77%)
Apr 04, 2019 0.0775 0.0775 0.0775 0.0775 1,316 +0.00(+1.17%)
Apr 03, 2019 0.0718 0.0766 0.0710 0.0766 16,750 +0.00(+6.69%)
Apr 02, 2019 0.0718 0.0718 0.0718 0.0718 12,150 -0.00(-5.15%)
Mar 29, 2019 0.0757 0.0757 0.0757 0 -0.00(-3.20%)
Mar 28, 2019 0.0782 0.0782 0.0710 0.0782 43,982 -0.00(-2.13%)
Mar 27, 2019 0.0782 0.0799 0.0782 0.0799 16,100 +0.00(+1.01%)
Mar 26, 2019 0.0657 0.0799 0.0657 0.0791 9,565 +0.00(+6.32%)
Mar 25, 2019 0.0656 0.0799 0.0656 0.0744 36,320 -0.01(-11.00%)
Mar 22, 2019 0.0836 0.0836 0.0809 0.0836 200 +0.00(+4.50%)
Mar 21, 2019 0.0760 0.0800 0.0740 0.0800 251,505 -0.00(-4.65%)
Mar 20, 2019 0.0760 0.0839 0.0755 0.0839 25,500 +0.00(+1.21%)
Mar 19, 2019 0.0755 0.0829 0.0750 0.0829 9,900 +0.00(+1.10%)
Mar 18, 2019 0.0820 0.0820 0.0820 0.0820 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0820 0.0820 0.0750 0.0820 154,100 +0.00(+1.11%)
Mar 14, 2019 0.0700 0.0811 0.0700 0.0811 51,930 -0.00(-0.98%)
Mar 13, 2019 0.0731 0.0856 0.0731 0.0819 40,075 -0.00(-0.49%)
Mar 12, 2019 0.0742 0.0859 0.0730 0.0823 21,050 +0.00(+4.18%)
Mar 11, 2019 0.0800 0.0800 0.0750 0.0790 2,830,568 -0.00(-0.50%)
Mar 08, 2019 0.0853 0.0939 0.0760 0.0794 84,500 -0.01(-14.35%)
Mar 07, 2019 0.0863 0.0927 0.0856 0.0927 40,005 +0.01(+14.30%)
Mar 06, 2019 0.0850 0.0947 0.0811 0.0811 65,000 -0.02(-16.31%)
Mar 05, 2019 0.0735 0.0969 0.0735 0.0969 12,095 +0.00(+1.15%)
Mar 04, 2019 0.0850 0.0980 0.0848 0.0958 163,166 -0.00(-1.24%)
Mar 01, 2019 0.0971 0.0979 0.0930 0.0970 40,800 -0.00(-0.82%)
Feb 28, 2019 0.0979 0.0979 0.0930 0.0978 99,343 -0.00(-2.10%)
Feb 27, 2019 0.0989 0.0999 0.0863 0.0999 39,834 +0.00(+0.91%)
Feb 26, 2019 0.0878 0.0999 0.0878 0.0990 28,650 -0.00(-1.98%)
Feb 25, 2019 0.1000 0.1020 0.0910 0.1010 249,990 -0.00(-0.69%)
Feb 22, 2019 0.0988 0.1018 0.0960 0.1017 175,300 +0.00(+0.10%)
Feb 21, 2019 0.1060 0.1060 0.0951 0.1016 158,100 +0.00(+1.60%)
Feb 20, 2019 0.1000 0.1017 0.0970 0.1000 166,148 -0.00(-4.67%)
Feb 19, 2019 0.1090 0.1092 0.1000 0.1049 217,660 +0.00(+1.35%)
Feb 15, 2019 0.1100 0.1220 0.0976 0.1035 1,064,000 +0.02(+24.85%)
Feb 14, 2019 0.0840 0.0840 0.0809 0.0829 18,539 -0.01(-7.79%)
Feb 13, 2019 0.0865 0.0899 0.0865 0.0899 18,166 +0.00(+2.74%)
Feb 12, 2019 0.0821 0.0898 0.0821 0.0875 34,760 -0.00(-2.99%)
Feb 11, 2019 0.0908 0.0908 0.0829 0.0902 34,039 +0.00(+0.33%)
Feb 07, 2019 0.0899 0.0899 0.0899 0 -0.00(-4.87%)
Feb 06, 2019 0.0945 0.0945 0.0945 0.0945 12,000 +0.00(+2.27%)
Feb 05, 2019 0.0900 0.0924 0.0867 0.0924 76,072 +0.00(+5.72%)
Feb 04, 2019 0.0840 0.0891 0.0840 0.0874 158,145 +0.00(+4.05%)
Feb 01, 2019 0.0840 0.0840 0.0810 0.0840 4,200 +0.00(+0.00%)
Jan 31, 2019 0.0840 0.0840 0.0810 0.0840 247,468 +0.00(+0.00%)
Jan 30, 2019 0.0810 0.0840 0.0798 0.0840 82,000 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0840 0.0800 0.0840 27,900 +0.00(+0.00%)
Jan 28, 2019 0.0767 0.0840 0.0767 0.0840 101,000 +0.00(+0.00%)
Jan 25, 2019 0.0840 0.0840 0.0770 0.0840 24,500 +0.00(+0.00%)
Jan 24, 2019 0.0761 0.0840 0.0761 0.0840 7,600 +0.00(+1.08%)
Jan 23, 2019 0.0812 0.0831 0.0812 0.0831 3,000 -0.00(-1.07%)
Jan 22, 2019 0.0779 0.0840 0.0779 0.0840 65,375 +0.00(+2.56%)
Jan 18, 2019 0.0820 0.0820 0.0819 0.0819 91,600 +0.00(+1.11%)
Jan 17, 2019 0.0783 0.0840 0.0783 0.0810 262,555 +0.00(+3.98%)
Jan 16, 2019 0.0848 0.0848 0.0779 0.0779 18,166 +0.00(+6.71%)
Jan 15, 2019 0.0689 0.0838 0.0689 0.0730 260,500 +0.01(+10.61%)
Jan 14, 2019 0.0655 0.0660 0.0600 0.0660 13,050 -0.00(-5.04%)
Jan 11, 2019 0.0730 0.0730 0.0660 0.0695 37,500 +0.00(+1.61%)
Jan 10, 2019 0.0558 0.0729 0.0558 0.0684 215,629 -0.00(-0.15%)
Jan 09, 2019 0.0668 0.0725 0.0611 0.0685 70,500 +0.00(+1.18%)
Jan 07, 2019 0.0677 0.0677 0.0677 0 +0.01(+14.75%)
Jan 04, 2019 0.0600 0.0659 0.0587 0.0590 444,200 -0.01(-14.86%)
Jan 03, 2019 0.0661 0.0693 0.0661 0.0693 4,000 +0.00(+2.67%)
Jan 02, 2019 0.0680 0.0680 0.0673 0.0675 64,710 -0.00(-4.93%)
Dec 31, 2018 0.0747 0.0749 0.0608 0.0710 195,000 -0.00(-0.28%)
Dec 28, 2018 0.0700 0.0733 0.0700 0.0712 211,800 -0.00(-4.81%)
Dec 27, 2018 0.0700 0.0748 0.0700 0.0748 17,500 -0.00(-3.61%)
Dec 26, 2018 0.0780 0.0790 0.0730 0.0776 64,084 +0.00(+4.58%)
Dec 24, 2018 0.0749 0.0749 0.0700 0.0742 190,000 -0.00(-0.93%)
Dec 21, 2018 0.0700 0.0749 0.0700 0.0749 12,500 +0.00(+0.54%)
Dec 20, 2018 0.0700 0.0745 0.0700 0.0745 10,000 -0.00(-1.06%)
Dec 19, 2018 0.0704 0.0760 0.0700 0.0753 97,102 -0.00(-1.18%)
Dec 18, 2018 0.0700 0.0762 0.0700 0.0762 18,500 -0.00(-2.18%)
Dec 17, 2018 0.0725 0.0779 0.0725 0.0779 104,250 +0.01(+9.72%)
Dec 14, 2018 0.0700 0.0730 0.0700 0.0710 210,000 -0.00(-5.21%)
Dec 13, 2018 0.0737 0.0750 0.0700 0.0749 144,500 +0.00(+1.63%)
Dec 12, 2018 0.0701 0.0819 0.0701 0.0737 16,500 -0.00(-5.51%)
Dec 11, 2018 0.0700 0.0819 0.0700 0.0780 47,500 +0.00(+4.28%)
Dec 07, 2018 0.0748 0.0748 0.0748 0 -0.00(-0.27%)
Dec 06, 2018 0.0819 0.0839 0.0696 0.0750 206,700 +0.00(+0.00%)
Dec 04, 2018 0.0710 0.0750 0.0710 0.0750 67,300 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.