Indicators

Nextsource Materials (OP: NSRCF )

0.4686 -0.0384 (-7.57%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0865	0.0972	0.0856	0.0940	400,930	-0.00(-2.58%)
May 29, 2018		0.0965	0.0965	0.0965	0	+0.00(+2.65%)
May 25, 2018		0.0940	0.0940	0.0940	0	-0.00(-2.12%)
May 24, 2018	0.0900	0.0972	0.0890	0.0960	45,000	+0.00(+1.41%)
May 23, 2018	0.0900	0.0953	0.0900	0.0947	98,500	-0.00(-3.68%)
May 22, 2018	0.0940	0.1018	0.0900	0.0983	89,070	-0.00(-0.59%)
May 21, 2018	0.0990	0.0990	0.0940	0.0989	20,000	+0.00(+2.64%)
May 18, 2018	0.0990	0.0990	0.0940	0.0964	20,000	+0.00(+1.43%)
May 17, 2018	0.0950	0.0950	0.0950	0.0950	9,005	-0.01(-8.16%)
May 16, 2018	0.1010	0.1034	0.1010	0.1034	211,109	+0.00(+2.52%)
May 15, 2018	0.0940	0.1009	0.0940	0.1009	381,222	+0.00(+2.07%)
May 14, 2018	0.0700	0.0989	0.0660	0.0989	190,400	-0.00(-3.76%)
May 10, 2018		0.1027	0.1027	0.1027	0	-0.00(-0.18%)
May 09, 2018	0.0989	0.1029	0.0965	0.1029	256,035	+0.00(+2.83%)
May 08, 2018	0.1001	0.1001	0.1001	0.1001	4,500	+0.01(+5.33%)
May 07, 2018	0.0893	0.0990	0.0893	0.0950	788,003	+0.00(+4.51%)
May 04, 2018	0.0871	0.0928	0.0868	0.0909	21,500	-0.00(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.