Indicators

Nextsource Materials (OP: NSRCF )

0.5480 +0.0300 (+5.79%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0330	0.0349	0.0300	0.0349	2,004,275	+0.00(+11.15%)
Sep 27, 2019	0.0315	0.0359	0.0280	0.0314	509,300	+0.01(+20.77%)
Sep 26, 2019	0.0390	0.0390	0.0248	0.0260	1,378,653	-0.01(-35.00%)
Sep 24, 2019		0.0400	0.0400	0.0400	0	-0.00(-5.88%)
Sep 23, 2019	0.0425	0.0425	0.0425	0.0425	14,800	-0.01(-12.01%)
Sep 19, 2019		0.0483	0.0483	0.0483	0	-0.00(-1.63%)
Sep 18, 2019	0.0492	0.0492	0.0491	0.0491	4,000	+0.00(+1.87%)
Sep 17, 2019	0.0456	0.0482	0.0419	0.0482	4,902	+0.00(+8.56%)
Sep 16, 2019	0.0444	0.0444	0.0444	0.0444	10,000	+0.00(+0.00%)
Sep 13, 2019	0.0458	0.0458	0.0444	0.0444	28,000	+0.00(+0.00%)
Sep 11, 2019		0.0444	0.0444	0.0444	0	-0.00(-1.33%)
Sep 10, 2019	0.0500	0.0500	0.0427	0.0450	337,300	-0.00(-4.66%)
Sep 09, 2019	0.0532	0.0532	0.0470	0.0472	75,000	-0.00(-6.90%)
Sep 05, 2019		0.0507	0.0507	0.0507	0	+0.00(+6.51%)
Sep 04, 2019	0.0490	0.0490	0.0476	0.0476	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.