Indicators

Nextsource Materials (OP: NSRCF )

0.6888 +0.0208 (+3.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0200	0.0269	0.0181	0.0269	83,700	+0.00(+14.96%)
Mar 27, 2020		0.0234	0.0234	0.0234	0	+0.00(+3.54%)
Mar 26, 2020	0.0191	0.0226	0.0191	0.0226	38,000	+0.00(+18.32%)
Mar 24, 2020		0.0191	0.0191	0.0191	0	+0.00(+0.00%)
Mar 23, 2020	0.0191	0.0191	0.0166	0.0191	17,500	+0.00(+5.52%)
Mar 20, 2020	0.0192	0.0226	0.0160	0.0181	58,800	-0.00(-16.20%)
Mar 19, 2020	0.0189	0.0216	0.0158	0.0216	101,001	+0.00(+18.03%)
Mar 18, 2020	0.0200	0.0200	0.0178	0.0183	201,100	+0.00(+0.55%)
Mar 17, 2020	0.0193	0.0193	0.0177	0.0182	155,706	-0.00(-18.75%)
Mar 16, 2020	0.0235	0.0270	0.0200	0.0224	301,855	-0.00(-15.15%)
Mar 13, 2020	0.0201	0.0311	0.0201	0.0264	77,000	-0.00(-8.97%)
Mar 12, 2020	0.0240	0.0290	0.0240	0.0290	12,000	+0.00(+9.85%)
Mar 11, 2020	0.0250	0.0264	0.0250	0.0264	80,000	-0.00(-12.29%)
Mar 10, 2020	0.0270	0.0301	0.0240	0.0301	260,079	+0.00(+7.50%)
Mar 09, 2020	0.0161	0.0357	0.0161	0.0280	417,175	-0.01(-22.22%)
Mar 05, 2020		0.0360	0.0360	0.0360	0	-0.00(-0.55%)
Mar 04, 2020	0.0335	0.0362	0.0335	0.0362	21,000	+0.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.