Indicators

Nextsource Materials (OP: NSRCF )

0.6888 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0309	0.0309	0.0280	0.0300	20,050	-0.00(-3.23%)
Apr 29, 2020	0.0290	0.0310	0.0270	0.0310	6,049	+0.00(+8.39%)
Apr 28, 2020	0.0310	0.0310	0.0286	0.0286	11,500	+0.00(+5.54%)
Apr 27, 2020	0.0250	0.0301	0.0250	0.0271	15,375	-0.00(-7.82%)
Apr 23, 2020		0.0294	0.0294	0.0294	0	-0.00(-3.61%)
Apr 22, 2020	0.0240	0.0305	0.0240	0.0305	50,000	-0.00(-11.34%)
Apr 20, 2020		0.0344	0.0344	0.0344	0	+0.00(+11.69%)
Apr 17, 2020	0.0280	0.0308	0.0280	0.0308	15,000	+0.00(+6.21%)
Apr 16, 2020	0.0290	0.0306	0.0275	0.0290	163,500	-0.00(-2.03%)
Apr 15, 2020	0.0307	0.0307	0.0240	0.0296	48,500	-0.00(-12.68%)
Apr 14, 2020	0.0330	0.0339	0.0300	0.0339	160,440	-0.00(-3.14%)
Apr 13, 2020	0.0210	0.0385	0.0210	0.0350	157,678	+0.01(+16.67%)
Apr 09, 2020	0.0272	0.0331	0.0271	0.0300	386,200	+0.00(+11.52%)
Apr 08, 2020	0.0240	0.0270	0.0210	0.0269	15,000	-0.00(-0.74%)
Apr 07, 2020	0.0241	0.0271	0.0210	0.0271	15,501	+0.00(+9.27%)
Apr 06, 2020	0.0201	0.0268	0.0201	0.0248	65,048	-0.00(-6.42%)
Apr 03, 2020	0.0226	0.0265	0.0205	0.0265	8,000	-0.00(-0.38%)
Apr 02, 2020	0.0202	0.0266	0.0202	0.0266	4,000	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.