Indicators

Nextsource Materials (OP: NSRCF )

0.4686 -0.0384 (-7.57%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0296	0.0313	0.0282	0.0313	18,000	+0.01(+27.76%)
May 28, 2020	0.0275	0.0300	0.0245	0.0245	34,500	-0.00(-16.10%)
May 27, 2020	0.0268	0.0311	0.0268	0.0292	19,152	-0.00(-8.46%)
May 26, 2020	0.0350	0.0350	0.0300	0.0319	21,683	-0.00(-2.45%)
May 21, 2020		0.0327	0.0327	0.0327	0	-0.00(-6.57%)
May 20, 2020	0.0324	0.0350	0.0320	0.0350	27,501	+0.00(+2.04%)
May 19, 2020	0.0348	0.0348	0.0320	0.0343	20,054	+0.00(+0.88%)
May 15, 2020		0.0340	0.0340	0.0340	0	+0.00(+0.29%)
May 14, 2020	0.0339	0.0339	0.0339	0.0339	4,760	+0.00(+1.80%)
May 13, 2020	0.0333	0.0350	0.0333	0.0333	30,000	+0.00(+1.22%)
May 12, 2020	0.0340	0.0368	0.0312	0.0329	47,000	-0.00(-10.11%)
May 11, 2020	0.0306	0.0366	0.0306	0.0366	10,535	+0.00(+5.17%)
May 08, 2020	0.0345	0.0348	0.0264	0.0348	63,300	+0.00(+0.87%)
May 07, 2020	0.0244	0.0345	0.0244	0.0345	15,500	+0.00(+7.81%)
May 06, 2020	0.0300	0.0320	0.0300	0.0320	5,000	+0.00(+3.90%)
May 05, 2020	0.0250	0.0308	0.0250	0.0308	26,800	+0.00(+2.67%)
May 04, 2020	0.0300	0.0300	0.0250	0.0300	42,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.