Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.75	33.75	33.75	33.75	100	-0.60(-1.75%)
Feb 27, 2007	34.35	34.55	34.35	34.35	1,200	-0.30(-0.87%)
Feb 26, 2007	34.65	34.65	34.65	34.65	1,000	+0.25(+0.73%)
Feb 23, 2007	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Feb 22, 2007	34.40	34.40	34.40	34.40	175	+0.65(+1.93%)
Feb 21, 2007	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Feb 20, 2007	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Feb 16, 2007	33.75	33.75	33.75	33.75	1,682	-0.10(-0.30%)
Feb 15, 2007	33.85	33.85	33.85	33.85	0	+0.00(+0.00%)
Feb 14, 2007	33.85	33.85	33.85	33.85	380	+0.20(+0.59%)
Feb 13, 2007	33.65	33.65	33.65	33.65	550	+0.40(+1.20%)
Feb 12, 2007	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Feb 09, 2007	33.25	33.25	33.25	33.25	1,270	+0.05(+0.15%)
Feb 08, 2007	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Feb 07, 2007	33.20	33.20	33.20	33.20	250	-0.20(-0.60%)
Feb 06, 2007	33.40	33.40	33.40	33.40	100	+1.40(+4.37%)
Feb 05, 2007	32.00	32.00	32.00	32.00	150	+0.00(+0.00%)
Feb 02, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.