Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.60	40.85	40.60	40.60	4,300	+0.65(+1.63%)
Sep 27, 2007	39.95	39.95	39.95	39.95	0	+0.00(+0.00%)
Sep 26, 2007	39.95	39.95	39.95	39.95	0	+0.00(+0.00%)
Sep 25, 2007	39.95	39.95	39.95	39.95	0	+0.00(+0.00%)
Sep 24, 2007	39.95	39.95	39.95	39.95	0	+0.00(+0.00%)
Sep 21, 2007	40.75	39.95	39.95	39.95	315	-0.80(-1.96%)
Sep 20, 2007	40.75	40.90	40.75	40.75	1,502	-0.15(-0.37%)
Sep 19, 2007	40.90	40.90	40.55	40.90	1,201	-0.35(-0.85%)
Sep 18, 2007	41.15	41.25	40.50	41.25	1,400	+0.10(+0.24%)
Sep 17, 2007	41.15	41.30	41.15	41.15	2,856	-0.25(-0.60%)
Sep 14, 2007	41.40	41.75	41.40	41.40	3,038	-0.25(-0.60%)
Sep 13, 2007	41.65	41.65	41.65	41.65	0	+0.00(+0.00%)
Sep 12, 2007	41.85	41.65	41.65	41.65	450	-0.20(-0.48%)
Sep 11, 2007	41.85	41.85	41.85	41.85	400	+0.60(+1.45%)
Sep 10, 2007	41.25	41.25	40.65	41.25	3,208	+0.50(+1.23%)
Sep 07, 2007	40.75	41.00	40.25	40.75	11,900	-0.85(-2.04%)
Sep 06, 2007	41.00	41.60	41.60	41.60	400	+0.60(+1.46%)
Sep 05, 2007	41.00	41.50	40.75	41.00	3,630	-1.25(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.