Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.02	42.02	42.02	42.02	359	+1.02(+2.49%)
May 27, 2016		41.00	41.00	41.00	0	-0.01(-0.02%)
May 26, 2016	41.28	41.28	41.01	41.01	518	+0.03(+0.07%)
May 25, 2016	40.56	40.98	40.56	40.98	989	+0.46(+1.14%)
May 24, 2016	40.35	40.56	40.25	40.52	2,069	+1.05(+2.66%)
May 23, 2016	39.65	39.72	39.47	39.47	4,069	-0.02(-0.05%)
May 19, 2016		39.49	39.49	39.49	523	+0.32(+0.82%)
May 18, 2016	39.44	39.44	39.13	39.17	933	-0.47(-1.19%)
May 17, 2016	39.09	39.64	39.09	39.64	559	+1.32(+3.44%)
May 13, 2016		38.32	38.32	38.32	521	+0.10(+0.26%)
May 11, 2016		38.22	38.22	38.22	384	-0.16(-0.41%)
May 10, 2016	38.25	38.48	38.25	38.38	2,553	+0.99(+2.66%)
May 06, 2016		37.38	37.38	37.38	97	-1.46(-3.76%)
May 05, 2016	38.77	38.84	38.77	38.84	677	+0.34(+0.88%)
May 04, 2016	38.57	38.57	38.50	38.50	2,041	-1.00(-2.52%)
May 03, 2016	39.46	39.50	38.49	39.50	2,434	-0.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.