Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.98	11.28	10.98	11.05	1,600	+0.05(+0.45%)
Jun 27, 2019	11.18	11.18	10.93	11.00	4,971	-0.06(-0.54%)
Jun 26, 2019	11.12	11.12	11.06	11.06	1,113	-0.12(-1.07%)
Jun 25, 2019	11.27	11.27	11.16	11.18	6,722	+0.05(+0.45%)
Jun 24, 2019	11.14	11.14	11.13	11.13	1,920	+0.02(+0.18%)
Jun 21, 2019	11.09	11.14	11.09	11.11	1,600	-0.10(-0.89%)
Jun 20, 2019	11.21	11.22	11.19	11.21	1,973	+0.21(+1.91%)
Jun 19, 2019	10.95	11.00	10.95	11.00	2,507	-0.17(-1.52%)
Jun 18, 2019	11.24	11.36	11.13	11.17	8,084	-0.10(-0.89%)
Jun 17, 2019	11.28	11.34	11.27	11.27	7,803	-0.12(-1.05%)
Jun 14, 2019	11.45	11.45	11.39	11.39	2,700	-0.03(-0.28%)
Jun 13, 2019	11.49	11.49	11.41	11.42	1,812	-0.12(-1.02%)
Jun 12, 2019	11.62	11.62	11.50	11.54	7,820	-0.06(-0.52%)
Jun 11, 2019	11.63	11.63	11.57	11.60	7,725	-0.35(-2.93%)
Jun 10, 2019	11.93	11.97	11.93	11.95	4,341	-0.04(-0.29%)
Jun 07, 2019	11.92	12.00	11.92	11.98	3,700	+0.06(+0.50%)
Jun 06, 2019	11.87	11.95	11.87	11.93	11,908	-0.12(-1.04%)
Jun 05, 2019	12.09	12.09	12.03	12.05	6,438	-0.12(-0.99%)
Jun 04, 2019	12.16	12.20	12.10	12.17	10,223	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.