Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.20	22.20	22.00	22.20	41,698	+0.00(+0.00%)
Feb 25, 2005	22.20	22.20	22.00	22.20	41,698	+0.20(+0.91%)
Feb 24, 2005	22.00	22.00	21.80	22.00	18,008	-0.40(-1.79%)
Feb 23, 2005	22.40	22.65	22.40	22.40	32,758	+0.00(+0.00%)
Feb 22, 2005	22.40	22.65	22.40	22.40	32,758	-0.20(-0.88%)
Feb 18, 2005	22.60	22.70	22.40	22.60	20,683	-0.05(-0.22%)
Feb 17, 2005	22.65	22.75	22.65	22.65	12,752	+0.00(+0.00%)
Feb 16, 2005	22.65	22.85	22.65	22.65	13,981	-0.15(-0.66%)
Feb 15, 2005	22.80	22.80	22.45	22.80	31,055	+0.65(+2.93%)
Feb 14, 2005	22.15	22.30	22.05	22.15	32,101	+0.00(+0.00%)
Feb 11, 2005	22.15	22.30	22.05	22.15	32,101	-0.05(-0.23%)
Feb 10, 2005	22.20	22.20	21.90	22.20	8,016	+0.30(+1.37%)
Feb 09, 2005	21.90	22.00	21.75	21.90	10,871	-0.10(-0.45%)
Feb 08, 2005	22.00	22.05	21.80	22.00	31,269	+0.00(+0.00%)
Feb 07, 2005	22.00	22.05	21.80	22.00	31,269	+0.40(+1.85%)
Feb 04, 2005	21.60	21.60	21.45	21.60	13,277	-0.20(-0.92%)
Feb 03, 2005	21.80	21.80	21.50	21.80	18,711	+0.00(+0.00%)
Feb 02, 2005	21.80	21.80	21.50	21.80	18,711	+0.90(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.