Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.30	40.35	40.04	40.04	1,735	-0.37(-0.92%)
Feb 27, 2018	40.50	40.50	40.33	40.41	3,427	+0.41(+1.02%)
Feb 26, 2018	39.80	40.01	39.75	40.00	6,531	+1.06(+2.74%)
Feb 23, 2018	38.66	38.95	38.66	38.94	5,106	+0.41(+1.08%)
Feb 22, 2018	38.92	38.92	38.52	38.52	39,798	-0.22(-0.57%)
Feb 21, 2018	39.62	39.62	38.74	38.74	12,005	-0.57(-1.45%)
Feb 20, 2018	39.24	39.40	39.24	39.31	4,964	-0.31(-0.78%)
Feb 16, 2018		39.62	39.62	39.62	0	+0.61(+1.56%)
Feb 15, 2018	38.83	39.01	38.81	39.01	2,544	+0.64(+1.67%)
Feb 14, 2018	37.73	38.37	37.73	38.37	2,143	+0.11(+0.29%)
Feb 13, 2018	38.29	38.29	38.24	38.26	2,038	-0.47(-1.21%)
Feb 12, 2018	37.98	38.81	37.98	38.73	1,747	+0.72(+1.90%)
Feb 09, 2018	37.72	38.01	37.72	38.01	916	+0.87(+2.33%)
Feb 08, 2018	37.72	37.72	36.98	37.14	12,223	-0.53(-1.41%)
Feb 07, 2018	37.77	37.99	37.63	37.67	13,356	-0.11(-0.29%)
Feb 06, 2018	37.35	37.78	37.16	37.78	2,858	+0.63(+1.70%)
Feb 05, 2018		38.10	37.15	37.15	2,535	-0.95(-2.49%)
Feb 02, 2018	38.28	38.28	38.09	38.10	1,237	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.