Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.11	21.53	21.11	21.53	12,838	+0.40(+1.89%)
May 27, 2021	21.71	21.71	21.03	21.13	15,039	+0.27(+1.29%)
May 26, 2021	20.50	20.89	20.50	20.86	13,058	+0.19(+0.92%)
May 25, 2021	20.54	20.98	20.54	20.67	14,956	+0.04(+0.19%)
May 24, 2021	21.29	21.29	20.42	20.63	36,154	-0.03(-0.15%)
May 21, 2021	21.14	21.14	20.38	20.66	31,114	+0.39(+1.92%)
May 20, 2021	19.42	20.32	19.42	20.27	48,212	+0.37(+1.86%)
May 19, 2021	19.60	20.13	19.60	19.90	15,819	+0.16(+0.81%)
May 18, 2021	19.65	20.01	19.65	19.74	84,804	+0.74(+3.89%)
May 17, 2021	18.84	19.63	18.84	19.00	132,493	-0.39(-2.01%)
May 14, 2021	19.39	19.39	18.95	19.39	23,854	+0.71(+3.80%)
May 13, 2021	19.08	19.08	18.51	18.68	32,535	-0.54(-2.81%)
May 12, 2021	19.82	19.82	19.22	19.22	26,808	-1.15(-5.65%)
May 11, 2021	19.99	20.37	19.99	20.37	24,207	-0.65(-3.11%)
May 10, 2021	20.98	21.16	20.79	21.02	30,540	-0.83(-3.80%)
May 07, 2021	21.24	22.05	21.24	21.86	10,325	+0.62(+2.94%)
May 06, 2021	20.78	21.37	20.78	21.23	74,554	-0.17(-0.79%)
May 05, 2021	20.75	21.40	20.71	21.40	61,126	+0.63(+3.03%)
May 04, 2021	20.75	20.92	20.37	20.77	35,853	-0.68(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.