Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.10	41.10	41.10	41.10	527	+0.05(+0.12%)
Dec 28, 2007	41.05	41.05	41.00	41.05	1,011	+0.55(+1.36%)
Dec 27, 2007	41.40	40.80	40.50	40.50	436	-0.90(-2.17%)
Dec 26, 2007	41.40	41.40	41.40	41.40	440	+0.40(+0.98%)
Dec 24, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 21, 2007	41.00	41.00	40.95	41.00	800	+1.15(+2.89%)
Dec 20, 2007	39.85	39.85	39.30	39.85	6,292	+0.00(+0.00%)
Dec 19, 2007	40.21	39.85	39.60	39.85	2,200	-0.36(-0.90%)
Dec 18, 2007	40.21	40.65	40.21	40.21	1,880	+0.11(+0.27%)
Dec 17, 2007	40.25	40.26	40.10	40.10	3,075	-0.15(-0.37%)
Dec 14, 2007	40.25	40.25	40.25	40.25	1,325	-0.45(-1.11%)
Dec 13, 2007	41.60	40.71	40.65	40.70	2,300	-0.90(-2.16%)
Dec 12, 2007	41.60	41.60	41.60	41.60	0	+0.00(+0.00%)
Dec 11, 2007	41.60	42.25	41.55	41.60	2,550	-0.75(-1.77%)
Dec 10, 2007	42.35	42.35	42.35	42.35	200	-0.26(-0.61%)
Dec 07, 2007	42.61	42.61	42.61	42.61	0	+0.00(+0.00%)
Dec 06, 2007	41.00	43.05	42.61	42.61	390	+1.61(+3.93%)
Dec 05, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 04, 2007	41.00	41.15	41.00	41.00	700	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.