Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.00	44.53	44.00	44.35	5,526	+0.40(+0.91%)
Feb 27, 2019	43.40	44.50	42.82	43.95	9,503	-0.71(-1.59%)
Feb 26, 2019	44.60	44.71	44.57	44.66	3,025	+0.75(+1.72%)
Feb 25, 2019	44.06	44.06	43.90	43.91	4,079	-0.13(-0.31%)
Feb 22, 2019	44.19	44.19	44.04	44.04	1,200	+0.34(+0.78%)
Feb 21, 2019	43.70	43.71	43.70	43.70	1,129	+0.48(+1.10%)
Feb 20, 2019	43.31	43.38	43.22	43.23	6,466	+0.08(+0.18%)
Feb 19, 2019	42.90	43.22	42.90	43.15	3,500	-1.56(-3.48%)
Feb 15, 2019	44.42	44.75	44.42	44.70	7,800	+0.95(+2.16%)
Feb 14, 2019	43.49	43.76	43.49	43.76	2,551	+0.89(+2.08%)
Feb 13, 2019	42.92	42.92	42.85	42.87	936	+0.48(+1.13%)
Feb 12, 2019	42.31	42.41	42.31	42.39	3,890	+0.50(+1.19%)
Feb 11, 2019	41.48	42.14	41.48	41.89	4,869	+0.05(+0.13%)
Feb 08, 2019	43.24	43.24	41.70	41.84	1,800	-0.02(-0.05%)
Feb 07, 2019	41.90	41.91	41.78	41.85	3,021	-0.80(-1.86%)
Feb 06, 2019	42.72	42.72	42.53	42.65	1,903	+0.82(+1.97%)
Feb 05, 2019	41.86	41.86	41.83	41.83	3,826	+0.05(+0.12%)
Feb 04, 2019	41.59	41.82	41.58	41.77	4,176	+0.57(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.