Skip to main content

Southern Its International Inc (OP: SITS )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0640 0.0640 0.0340 0.0450 1,268,689 -0.01(-25.00%)
Nov 29, 2023 0.0660 0.0660 0.0580 0.0600 254,424 -0.01(-9.09%)
Nov 28, 2023 0.0595 0.0665 0.0595 0.0660 117,877 +0.01(+12.82%)
Nov 27, 2023 0.0600 0.0660 0.0564 0.0585 572,273 -0.01(-11.36%)
Nov 24, 2023 0.0567 0.0665 0.0550 0.0660 664,030 -0.00(-1.49%)
Nov 22, 2023 0.0608 0.0670 0.0608 0.0670 20,151 +0.01(+9.84%)
Nov 21, 2023 0.0680 0.0680 0.0610 0.0610 177,279 -0.00(-2.09%)
Nov 20, 2023 0.0680 0.0680 0.0600 0.0623 129,006 +0.00(+1.30%)
Nov 17, 2023 0.0660 0.0680 0.0571 0.0615 1,062,233 +0.00(+0.82%)
Nov 16, 2023 0.0680 0.0680 0.0600 0.0610 943,007 -0.01(-15.86%)
Nov 15, 2023 0.0778 0.0780 0.0650 0.0725 797,187 -0.01(-7.05%)
Nov 14, 2023 0.0700 0.0789 0.0623 0.0780 244,058 +0.01(+11.43%)
Nov 13, 2023 0.0610 0.0770 0.0610 0.0700 257,399 -0.00(-0.71%)
Nov 10, 2023 0.0671 0.0705 0.0641 0.0705 535,075 +0.00(+3.52%)
Nov 09, 2023 0.0683 0.0685 0.0571 0.0681 478,901 -0.00(-1.30%)
Nov 08, 2023 0.0675 0.0697 0.0630 0.0690 162,943 +0.00(+5.34%)
Nov 07, 2023 0.0575 0.0660 0.0575 0.0655 129,000 -0.00(-2.09%)
Nov 06, 2023 0.0670 0.0670 0.0570 0.0669 25,100 -0.00(-0.15%)
Nov 03, 2023 0.0598 0.0670 0.0545 0.0670 333,500 +0.00(+0.75%)
Nov 02, 2023 0.0521 0.0665 0.0510 0.0665 410,848 +0.01(+10.83%)
Nov 01, 2023 0.0600 0.0600 0.0516 0.0600 188,735 -0.00(-2.28%)
Oct 31, 2023 0.0639 0.0639 0.0600 0.0614 12,496 -0.00(-5.39%)
Oct 30, 2023 0.0645 0.0649 0.0630 0.0649 67,100 +0.00(+2.53%)
Oct 27, 2023 0.0633 0.0633 0.0633 0.0633 1,540 +0.00(+8.58%)
Oct 26, 2023 0.0550 0.0645 0.0550 0.0583 56,535 -0.01(-10.17%)
Oct 25, 2023 0.0649 0.0650 0.0600 0.0649 90,646 +0.00(+4.68%)
Oct 24, 2023 0.0600 0.0621 0.0580 0.0620 40,828 +0.00(+0.32%)
Oct 23, 2023 0.0633 0.0633 0.0618 0.0618 14,000 +0.00(+2.15%)
Oct 20, 2023 0.0590 0.0650 0.0590 0.0605 84,972 -0.00(-5.47%)
Oct 19, 2023 0.0620 0.0640 0.0620 0.0640 16,725 -0.00(-5.88%)
Oct 18, 2023 0.0590 0.0680 0.0590 0.0680 4,000 +0.00(+4.62%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 515 +0.00(+3.17%)
Oct 16, 2023 0.0679 0.0630 0.0570 0.0630 38,230 +0.00(+2.44%)
Oct 13, 2023 0.0697 0.0697 0.0520 0.0615 564,848 -0.01(-11.76%)
Oct 12, 2023 0.0600 0.0700 0.0580 0.0697 117,151 -0.00(-0.43%)
Oct 11, 2023 0.0690 0.0700 0.0610 0.0700 101,500 +0.01(+8.53%)
Oct 10, 2023 0.0680 0.0680 0.0560 0.0645 14,592 -0.00(-3.73%)
Oct 09, 2023 0.0670 0.0690 0.0600 0.0670 361,574 +0.01(+8.94%)
Oct 06, 2023 0.0650 0.0650 0.0615 0.0615 5,158 -0.01(-8.75%)
Oct 05, 2023 0.0650 0.0674 0.0618 0.0674 5,300 +0.00(+3.69%)
Oct 04, 2023 0.0680 0.0690 0.0650 0.0650 1,761 -0.00(-4.41%)
Oct 03, 2023 0.0690 0.0690 0.0575 0.0680 1,062 +0.00(+1.49%)
Oct 02, 2023 0.0690 0.0690 0.0620 0.0670 8,315 -0.00(-1.47%)
Sep 29, 2023 0.0577 0.0690 0.0520 0.0680 132,101 -0.00(-1.45%)
Sep 28, 2023 0.0565 0.0690 0.0530 0.0690 171,333 +0.01(+15.00%)
Sep 26, 2023 0.0600 0 +0.00(+4.35%)
Sep 25, 2023 0.0700 0.0659 0.0550 0.0575 492,585 -0.01(-17.86%)
Sep 22, 2023 0.0700 0.0700 0.0605 0.0700 220,700 +0.00(+2.19%)
Sep 21, 2023 0.0670 0.0685 0.0670 0.0685 6,800 -0.00(-2.14%)
Sep 20, 2023 0.0700 0.0709 0.0670 0.0700 65,384 +0.00(+0.00%)
Sep 19, 2023 0.0720 0.0730 0.0680 0.0700 123,938 +0.00(+0.00%)
Sep 18, 2023 0.0760 0.0760 0.0600 0.0700 156,350 -0.00(-5.41%)
Sep 15, 2023 0.0736 0.0740 0.0736 0.0740 20,574 +0.00(+0.27%)
Sep 14, 2023 0.0740 0.0740 0.0660 0.0738 37,876 -0.00(-0.27%)
Sep 13, 2023 0.0730 0.0755 0.0665 0.0740 119,200 +0.00(+1.37%)
Sep 12, 2023 0.0790 0.0879 0.0580 0.0730 1,655,687 -0.01(-7.59%)
Sep 11, 2023 0.0850 0.0890 0.0660 0.0790 321,093 -0.01(-9.20%)
Sep 08, 2023 0.0810 0.0870 0.0800 0.0870 177,775 +0.01(+9.30%)
Sep 07, 2023 0.0720 0.0870 0.0720 0.0796 191,554 +0.01(+21.90%)
Sep 06, 2023 0.0680 0.0820 0.0611 0.0653 1,063,024 -0.00(-3.26%)
Sep 05, 2023 0.0640 0.0700 0.0500 0.0675 929,832 +0.01(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.