Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.55	59.00	58.55	59.00	38,102	+0.00(+0.00%)
Nov 29, 2016	59.00	59.00	59.00	59.00	252	+0.25(+0.43%)
Nov 28, 2016	58.78	58.78	58.55	58.75	1,757	-0.01(-0.02%)
Nov 25, 2016	58.55	58.76	58.55	58.76	3,099	+1.62(+2.84%)
Nov 23, 2016		57.14	57.14	57.14	0	-0.35(-0.61%)
Nov 22, 2016	57.49	57.49	57.49	57.49	126	+1.68(+3.00%)
Nov 17, 2016		55.81	55.81	55.81	47,056	-0.56(-0.99%)
Nov 15, 2016		56.37	56.37	56.37	72	+0.66(+1.19%)
Nov 14, 2016	56.52	56.52	55.71	55.71	331	-0.27(-0.48%)
Nov 11, 2016	55.98	55.98	55.98	55.98	245	+1.75(+3.23%)
Nov 10, 2016	55.34	56.44	54.23	54.23	44,552	-2.21(-3.92%)
Nov 09, 2016	56.00	56.44	55.00	56.44	14,997	+0.38(+0.68%)
Nov 08, 2016	57.51	57.51	56.06	56.06	51,012	-0.09(-0.16%)
Nov 07, 2016	56.11	56.15	56.11	56.15	410	-0.56(-0.99%)
Nov 02, 2016		56.71	56.71	56.71	0	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.