Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.50	54.25	53.25	54.00	25,323	+0.50(+0.93%)
Feb 27, 2006	53.50	54.20	53.50	53.50	50,350	-0.85(-1.56%)
Feb 24, 2006	54.35	54.50	54.00	54.35	500	+0.35(+0.65%)
Feb 23, 2006	54.00	54.00	54.00	54.00	20,200	+0.80(+1.50%)
Feb 22, 2006	53.20	53.20	53.15	53.20	60,900	-1.05(-1.94%)
Feb 21, 2006	54.25	54.25	54.25	54.25	25,000	+0.00(+0.00%)
Feb 17, 2006	54.25	54.25	54.25	54.25	600	+1.00(+1.88%)
Feb 16, 2006	53.25	53.75	53.25	53.25	19,400	+0.25(+0.47%)
Feb 15, 2006	53.00	53.00	53.00	53.00	29,200	+0.00(+0.00%)
Feb 14, 2006	53.00	53.00	53.00	53.00	200	+1.25(+2.42%)
Feb 13, 2006	51.75	52.25	51.75	51.75	22,800	-0.25(-0.48%)
Feb 10, 2006	52.00	52.00	51.10	52.00	5,200	+0.25(+0.48%)
Feb 09, 2006	51.75	51.75	51.75	51.75	41,100	+0.70(+1.37%)
Feb 08, 2006	51.05	51.05	51.05	51.05	42,100	-0.45(-0.87%)
Feb 07, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Feb 06, 2006	51.50	51.50	51.50	51.50	55,100	+0.25(+0.49%)
Feb 03, 2006	51.25	51.50	51.25	51.25	30,700	+0.00(+0.00%)
Feb 02, 2006	51.25	51.25	51.25	51.25	30,100	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.