Indicators

Toyota Motor Corp (OP: TOYOF )

22.68 +0.18 (+0.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.38	25.45	25.12	25.26	35,773	-0.22(-0.86%)
Mar 27, 2024	24.67	25.50	24.67	25.48	8,026	+0.15(+0.58%)
Mar 26, 2024	25.31	25.50	25.30	25.33	6,380	+0.01(+0.02%)
Mar 25, 2024	26.02	26.02	25.21	25.33	19,915	-0.20(-0.80%)
Mar 22, 2024	25.33	25.62	25.33	25.53	9,715	+0.39(+1.57%)
Mar 21, 2024	25.03	25.63	25.03	25.14	8,756	+0.46(+1.88%)
Mar 20, 2024	24.50	24.67	24.36	24.67	503,296	+0.36(+1.48%)
Mar 19, 2024	24.00	24.60	24.00	24.31	8,910	+0.50(+2.10%)
Mar 18, 2024	24.00	24.00	23.60	23.81	285,957	+0.32(+1.38%)
Mar 15, 2024	23.75	24.35	23.41	23.48	9,155	+0.34(+1.49%)
Mar 14, 2024	23.50	24.00	23.12	23.14	8,626	-0.10(-0.45%)
Mar 13, 2024	23.70	23.70	23.24	23.24	4,215	-0.51(-2.13%)
Mar 12, 2024	23.70	23.77	23.69	23.75	5,941	+0.12(+0.51%)
Mar 11, 2024	23.86	23.86	23.50	23.63	164,233	-0.72(-2.96%)
Mar 08, 2024	25.00	25.00	24.27	24.35	208,485	-0.51(-2.05%)
Mar 07, 2024	25.22	25.22	24.59	24.86	8,194	-0.40(-1.58%)
Mar 06, 2024	25.00	25.62	25.00	25.26	18,962	+0.50(+2.02%)
Mar 05, 2024	24.03	24.88	24.03	24.76	9,576	+0.37(+1.52%)
Mar 04, 2024	23.90	24.64	23.90	24.39	6,844	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.