Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0187 0.0240 0.0185 0.0219 544,600 -0.00(-12.05%)
Apr 29, 2021 0.0240 0.0249 0.0200 0.0249 862,707 +0.00(+3.75%)
Apr 28, 2021 0.0230 0.0240 0.0230 0.0240 164,790 +0.00(+3.00%)
Apr 27, 2021 0.0228 0.0238 0.0228 0.0233 177,200 +0.00(+1.30%)
Apr 26, 2021 0.0215 0.0240 0.0215 0.0230 229,138 -0.00(-4.17%)
Apr 23, 2021 0.0200 0.0240 0.0200 0.0240 249,700 +0.00(+0.42%)
Apr 22, 2021 0.0220 0.0239 0.0181 0.0239 27,040 +0.00(+8.14%)
Apr 21, 2021 0.0220 0.0230 0.0220 0.0221 21,308 +0.00(+0.45%)
Apr 20, 2021 0.0220 0.0220 0.0220 0.0220 2,195 -0.00(-6.38%)
Apr 19, 2021 0.0220 0.0235 0.0220 0.0235 106,040 -0.00(-6.00%)
Apr 16, 2021 0.0207 0.0250 0.0207 0.0250 126,300 +0.00(+22.55%)
Apr 15, 2021 0.0200 0.0204 0.0200 0.0204 119,952 +0.00(+2.00%)
Apr 14, 2021 0.0202 0.0217 0.0200 0.0200 76,800 -0.00(-0.99%)
Apr 13, 2021 0.0226 0.0226 0.0202 0.0202 500 -0.00(-10.62%)
Apr 12, 2021 0.0201 0.0250 0.0201 0.0226 128,006 -0.00(-8.87%)
Apr 09, 2021 0.0249 0.0249 0.0213 0.0248 142,700 +0.00(+7.36%)
Apr 08, 2021 0.0220 0.0231 0.0175 0.0231 233,854 +0.00(+0.43%)
Apr 07, 2021 0.0240 0.0240 0.0230 0.0230 38,401 -0.00(-4.56%)
Apr 06, 2021 0.0232 0.0243 0.0232 0.0241 23,413 -0.00(-3.21%)
Apr 05, 2021 0.0298 0.0298 0.0231 0.0249 260,145 -0.00(-0.40%)
Apr 01, 2021 0.0230 0.0250 0.0230 0.0250 223,400 +0.00(+21.95%)
Mar 31, 2021 0.0240 0.0240 0.0201 0.0205 858,692 -0.00(-14.58%)
Mar 30, 2021 0.0269 0.0269 0.0203 0.0240 960,194 -0.00(-10.78%)
Mar 29, 2021 0.0250 0.0270 0.0231 0.0269 180,900 +0.00(+14.47%)
Mar 26, 2021 0.0231 0.0273 0.0231 0.0235 572,800 +0.00(+7.80%)
Mar 25, 2021 0.0212 0.0265 0.0203 0.0218 727,294 +0.00(+0.00%)
Mar 24, 2021 0.0220 0.0288 0.0218 0.0218 277,324 -0.00(-1.80%)
Mar 23, 2021 0.0255 0.0283 0.0220 0.0222 282,741 -0.00(-16.54%)
Mar 22, 2021 0.0275 0.0275 0.0250 0.0266 217,929 -0.00(-9.83%)
Mar 19, 2021 0.0319 0.0319 0.0250 0.0295 174,300 -0.00(-1.67%)
Mar 18, 2021 0.0319 0.0319 0.0257 0.0300 401,281 +0.00(+8.70%)
Mar 17, 2021 0.0310 0.0350 0.0235 0.0276 720,996 +0.00(+10.40%)
Mar 16, 2021 0.0335 0.0335 0.0235 0.0250 587,723 -0.01(-21.87%)
Mar 15, 2021 0.0290 0.0387 0.0290 0.0320 614,666 -0.01(-14.67%)
Mar 12, 2021 0.0313 0.0375 0.0255 0.0375 1,842,600 +0.00(+13.64%)
Mar 11, 2021 0.0219 0.0560 0.0209 0.0330 5,552,688 +0.01(+57.89%)
Mar 10, 2021 0.0235 0.0241 0.0209 0.0209 321,850 -0.00(-12.55%)
Mar 09, 2021 0.0250 0.0250 0.0210 0.0239 455,348 -0.00(-4.02%)
Mar 08, 2021 0.0282 0.0282 0.0209 0.0249 567,870 +0.00(+2.89%)
Mar 05, 2021 0.0251 0.0282 0.0214 0.0242 120,000 -0.00(-11.68%)
Mar 04, 2021 0.0285 0.0298 0.0210 0.0274 1,130,760 -0.00(-5.84%)
Mar 03, 2021 0.0350 0.0360 0.0291 0.0291 693,939 -0.01(-19.39%)
Mar 02, 2021 0.0339 0.0400 0.0331 0.0361 1,957,213 +0.00(+11.08%)
Mar 01, 2021 0.0273 0.0330 0.0261 0.0325 979,942 +0.00(+10.92%)
Feb 26, 2021 0.0330 0.0330 0.0273 0.0293 24,500 -0.00(-2.33%)
Feb 25, 2021 0.0283 0.0300 0.0250 0.0300 340,495 -0.00(-6.25%)
Feb 24, 2021 0.0320 0.0327 0.0286 0.0320 130,778 -0.00(-3.03%)
Feb 23, 2021 0.0320 0.0337 0.0300 0.0330 266,718 -0.00(-2.08%)
Feb 22, 2021 0.0393 0.0393 0.0321 0.0337 164,664 -0.00(-3.71%)
Feb 19, 2021 0.0390 0.0390 0.0350 0.0350 148,900 -0.00(-8.62%)
Feb 18, 2021 0.0400 0.0400 0.0320 0.0383 1,383,827 +0.00(+4.36%)
Feb 17, 2021 0.0390 0.0390 0.0367 0.0367 452,166 -0.00(-3.42%)
Feb 16, 2021 0.0440 0.0460 0.0367 0.0380 573,483 -0.00(-9.52%)
Feb 12, 2021 0.0550 0.0550 0.0351 0.0420 996,400 -0.00(-8.70%)
Feb 11, 2021 0.0286 0.0470 0.0280 0.0460 3,923,337 +0.01(+43.75%)
Feb 10, 2021 0.0310 0.0350 0.0251 0.0320 1,086,841 -0.00(-13.51%)
Feb 09, 2021 0.0430 0.0470 0.0301 0.0370 1,253,779 -0.00(-7.50%)
Feb 08, 2021 0.0233 0.0599 0.0220 0.0400 3,916,595 +0.02(+89.57%)
Feb 05, 2021 0.0207 0.0230 0.0206 0.0211 225,300 +0.00(+1.93%)
Feb 04, 2021 0.0243 0.0279 0.0207 0.0207 295,668 -0.01(-25.81%)
Feb 03, 2021 0.0218 0.0279 0.0207 0.0279 157,571 +0.01(+33.49%)
Feb 02, 2021 0.0264 0.0264 0.0209 0.0209 36,323 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.