Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Mar 29, 2023 0.0800 0 +0.01(+6.67%)
Mar 28, 2023 0.0780 0.0780 0.0700 0.0750 95,000 -0.00(-3.85%)
Mar 27, 2023 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+4.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 123,000 -0.00(-6.67%)
Mar 17, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0650 0.0750 36,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 21,081 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 15,850 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 132,000 -0.01(-5.88%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0900 0.0800 0.0850 51,893 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0850 115,000 +0.00(+0.00%)
Feb 23, 2023 0.0900 0.0900 0.0850 0.0850 88,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0800 0.0850 195,000 -0.00(-5.56%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Feb 17, 2023 0.0900 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1000 0.0900 0.0900 149,819 -0.01(-5.26%)
Feb 15, 2023 0.0900 0.0950 0.0900 0.0950 63,569 +0.01(+11.76%)
Feb 14, 2023 0.0900 0.0900 0.0850 0.0850 106,500 -0.00(-5.56%)
Feb 13, 2023 0.0950 0.0950 0.0850 0.0900 281,000 -0.01(-5.26%)
Feb 10, 2023 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.0950 0.0950 0.0950 12,181 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.0950 0.0850 0.0950 112,000 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Feb 01, 2023 0.0950 300 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0950 0.0950 137,000 -0.01(-5.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 66,621 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.0950 0.1000 194,000 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1050 0.1000 0.1050 192,500 +0.00(+0.00%)
Jan 17, 2023 0.1050 0 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1050 21,058 -0.01(-4.55%)
Jan 12, 2023 0.1150 0.1150 0.1050 0.1100 106,000 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.1100 0.1100 87,000 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1100 125,000 -0.01(-8.33%)
Jan 09, 2023 0.1200 0.1250 0.1150 0.1200 214,400 +0.01(+9.09%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+15.79%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.