Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 04, 2023 0.0400 1 -0.00(-11.11%)
Aug 02, 2023 0.0450 0 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Jul 26, 2023 0.0500 0 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0500 0.0500 42,015 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 335,000 +0.00(+10.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0550 229,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Jul 13, 2023 0.0600 0.0600 0.0500 0.0500 363,000 -0.01(-16.67%)
Jul 12, 2023 0.0600 0.0600 0.0500 0.0600 192,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0550 0.0600 86,000 -0.01(-7.69%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 06, 2023 0.0650 0 +0.01(+8.33%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 3,558 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 529,500 +0.01(+8.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 6,898 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0550 0.0600 158,041 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0600 0.0600 290,000 -0.01(-14.29%)
Jun 16, 2023 0.0750 0.0750 0.0650 0.0700 170,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.