Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 4.850 0 +0.00(+0.00%)
Apr 17, 2023 4.850 0 +0.00(+0.00%)
Apr 10, 2023 4.850 0 +0.00(+0.00%)
Apr 06, 2023 4.850 0 +0.05(+1.04%)
Apr 04, 2023 4.800 0 -0.10(-2.04%)
Mar 29, 2023 4.900 0 +0.05(+1.03%)
Mar 27, 2023 4.850 0 -0.04(-0.82%)
Mar 24, 2023 4.890 4.890 4.890 4.890 200 +0.00(+0.00%)
Mar 22, 2023 4.890 0 +0.09(+1.87%)
Mar 21, 2023 4.800 4.800 4.800 4.800 500 +0.10(+2.13%)
Mar 15, 2023 4.700 0 +0.10(+2.17%)
Mar 13, 2023 4.600 0 -0.30(-6.12%)
Mar 10, 2023 4.900 4.900 4.900 4.900 1,300 -0.33(-6.31%)
Mar 09, 2023 5.350 5.350 5.230 5.230 15,350 -0.35(-6.27%)
Mar 08, 2023 5.580 5.580 5.580 5.580 500 -0.02(-0.36%)
Feb 28, 2023 5.600 0 +0.20(+3.70%)
Feb 21, 2023 5.400 0 +0.05(+0.93%)
Feb 17, 2023 5.350 0 +0.00(+0.00%)
Feb 16, 2023 5.350 5.350 5.350 5.350 4,500 +0.15(+2.88%)
Feb 13, 2023 5.200 0 +0.14(+2.77%)
Feb 10, 2023 5.060 5.060 5.060 5.060 1,400 -0.05(-0.98%)
Feb 07, 2023 5.110 0 +0.06(+1.19%)
Feb 03, 2023 5.050 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.