Indicators

Reko International Group Inc (TSV: REKO )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022				5.000	0	+0.00(+0.00%)
Apr 04, 2022				5.000	0	+0.00(+0.00%)
Apr 01, 2022	5.000	5.000	5.000	5.000	1,700	+0.00(+0.00%)
Mar 31, 2022	5.000	5.000	5.000	5.000	13,000	+0.00(+0.00%)
Mar 30, 2022	5.000	5.000	5.000	5.000	1,300	-0.02(-0.40%)
Mar 25, 2022				5.020	0	+0.00(+0.00%)
Mar 23, 2022				5.020	0	+0.02(+0.40%)
Mar 18, 2022				5.000	0	-0.10(-1.96%)
Mar 16, 2022				5.100	0	+0.20(+4.08%)
Mar 11, 2022				4.900	0	+0.00(+0.00%)
Mar 10, 2022	4.900	4.900	4.900	4.900	2,500	+0.00(+0.00%)
Mar 02, 2022				4.900	0	+0.00(+0.00%)
Feb 25, 2022				4.900	0	+0.30(+6.52%)
Feb 24, 2022	4.730	4.750	4.600	4.600	4,500	-0.36(-7.26%)
Feb 09, 2022				4.960	0	-0.04(-0.80%)
Feb 04, 2022				5.000	0	+0.00(+0.00%)
Feb 03, 2022	5.000	5.000	5.000	5.000	1,500	+0.00(+0.00%)
Feb 02, 2022	5.000	5.000	5.000	5.000	6,500	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.