Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 24, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Aug 20, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 17, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 13, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 11, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 10, 2020 2.850 2.900 2.850 2.900 3,800 +0.05(+1.75%)
Aug 07, 2020 2.850 2.850 2.850 2.850 1,802 +0.05(+1.79%)
Aug 05, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 04, 2020 2.850 2.850 2.850 2.850 400 +0.00(+0.00%)
Jul 30, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Jul 28, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 24, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 23, 2020 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Jul 15, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 09, 2020 2.900 2.900 2.900 0 -0.10(-3.33%)
Jul 07, 2020 3.000 3.000 3.000 0 +0.21(+7.53%)
Jul 02, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Jun 24, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Jun 23, 2020 2.790 2.790 2.790 2.790 850 +0.28(+11.16%)
Jun 22, 2020 2.510 2.510 2.510 2.510 100 -0.29(-10.36%)
Jun 16, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 15, 2020 2.800 2.800 2.800 2.800 3,000 +0.00(+0.00%)
Jun 12, 2020 2.740 2.800 2.740 2.800 2,700 -0.20(-6.67%)
Jun 10, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 09, 2020 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 08, 2020 3.000 3.000 3.000 63 +0.00(+0.00%)
Jun 05, 2020 3.000 3.000 3.000 3.000 700 +0.25(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.