Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 4.600 0 -0.10(-2.13%)
Apr 05, 2024 4.700 0 -0.05(-1.05%)
Mar 27, 2024 4.750 0 +0.00(+0.00%)
Mar 25, 2024 4.750 0 +0.03(+0.64%)
Mar 08, 2024 4.720 0 +0.02(+0.43%)
Mar 01, 2024 4.700 0 -0.15(-3.09%)
Feb 26, 2024 4.850 0 -0.01(-0.21%)
Feb 21, 2024 4.860 0 -0.14(-2.80%)
Feb 16, 2024 5.000 0 -0.02(-0.40%)
Feb 15, 2024 5.020 5.020 5.020 5.020 2,500 +0.00(+0.00%)
Feb 09, 2024 5.020 0 +0.00(+0.00%)
Jan 24, 2024 5.020 0 -0.17(-3.28%)
Jan 23, 2024 5.020 5.190 5.020 5.190 12,200 +0.14(+2.77%)
Jan 22, 2024 5.050 5.050 5.050 5.050 2,200 -0.20(-3.81%)
Jan 17, 2024 5.250 0 +0.20(+3.96%)
Jan 16, 2024 5.050 5.050 5.050 5.050 1,800 +0.03(+0.60%)
Jan 11, 2024 5.020 0 -0.11(-2.14%)
Jan 05, 2024 5.130 0 +0.08(+1.58%)
Jan 02, 2024 5.050 0 +0.00(+0.00%)
Dec 27, 2023 5.050 0 +0.00(+0.00%)
Dec 20, 2023 5.050 0 +0.05(+1.00%)
Dec 18, 2023 5.000 0 +0.00(+0.00%)
Dec 15, 2023 5.000 5.000 5.000 5.000 12,400 +0.00(+0.00%)
Dec 14, 2023 5.000 5.000 5.000 5.000 16,700 -0.10(-1.96%)
Dec 13, 2023 5.000 5.100 5.000 5.100 17,700 +0.10(+2.00%)
Dec 12, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Dec 11, 2023 5.000 5.000 5.000 5.000 4,500 +0.00(+0.00%)
Dec 08, 2023 5.090 5.100 5.000 5.000 3,500 +0.28(+5.93%)
Dec 07, 2023 4.720 4.720 4.720 4.720 100 -0.28(-5.60%)
Nov 30, 2023 5.000 0 +0.15(+3.09%)
Nov 15, 2023 4.850 0 -0.23(-4.53%)
Nov 07, 2023 5.080 0 +0.20(+4.10%)
Nov 03, 2023 4.880 0 +0.08(+1.67%)
Oct 25, 2023 4.800 0 +0.00(+0.00%)
Oct 20, 2023 4.800 0 +0.00(+0.00%)
Oct 17, 2023 4.800 0 -0.15(-3.03%)
Oct 13, 2023 4.950 0 +0.15(+3.13%)
Sep 28, 2023 4.800 0 -0.31(-6.07%)
Sep 25, 2023 5.110 0 -0.19(-3.58%)
Sep 22, 2023 5.100 5.300 5.010 5.300 1,000 +0.08(+1.53%)
Sep 19, 2023 5.220 0 +0.00(+0.00%)
Sep 18, 2023 5.220 5.220 5.220 5.220 300 -0.13(-2.43%)
Sep 08, 2023 5.350 0 +0.17(+3.28%)
Sep 01, 2023 5.180 0 -0.19(-3.54%)
Aug 25, 2023 5.370 0 +0.11(+2.09%)
Aug 17, 2023 5.260 0 -0.23(-4.19%)
Aug 04, 2023 5.490 0 -0.27(-4.69%)
Jul 31, 2023 5.760 0 +0.64(+12.50%)
Jul 28, 2023 5.020 5.120 5.020 5.120 3,265 +0.02(+0.39%)
Jul 21, 2023 5.100 0 +0.05(+0.99%)
Jul 20, 2023 5.040 5.050 5.040 5.050 1,200 +0.05(+1.00%)
Jul 04, 2023 5.000 0 +0.00(+0.00%)
Jun 30, 2023 5.000 0 -0.05(-0.99%)
Jun 29, 2023 5.050 5.050 5.050 5.050 1,000 +0.05(+1.00%)
Jun 28, 2023 5.000 5.000 5.000 5.000 17,450 -0.05(-0.99%)
Jun 22, 2023 5.050 0 +0.05(+1.00%)
Jun 21, 2023 5.000 5.000 5.000 5.000 2,300 +0.03(+0.60%)
Jun 19, 2023 4.970 0 +0.02(+0.40%)
Jun 16, 2023 4.950 4.950 4.950 4.950 400 +0.00(+0.00%)
Jun 14, 2023 4.950 0 -0.05(-1.00%)
May 08, 2023 5.000 5.000 5.000 5.000 1,200 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.