Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.220 3.220 3.220 3.220 100 +0.12(+3.87%)
Oct 28, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 23, 2020 3.100 3.100 3.100 0 +0.10(+3.33%)
Oct 22, 2020 3.000 3.000 3.000 3.000 4,500 +0.00(+0.00%)
Oct 21, 2020 3.000 3.000 3.000 3.000 800 +0.02(+0.67%)
Oct 19, 2020 2.980 2.980 2.980 0 +0.18(+6.43%)
Oct 08, 2020 2.800 2.800 2.800 0 +0.20(+7.69%)
Oct 07, 2020 2.600 2.600 2.600 2.600 250 +0.02(+0.78%)
Oct 05, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Oct 02, 2020 2.580 2.580 2.580 2.580 1,000 -0.16(-5.84%)
Sep 23, 2020 2.740 2.740 2.740 0 +0.14(+5.38%)
Sep 18, 2020 2.600 2.600 2.600 0 -0.01(-0.38%)
Sep 14, 2020 2.610 2.610 2.610 0 -0.14(-5.09%)
Sep 11, 2020 2.600 2.750 2.600 2.750 1,500 -0.01(-0.36%)
Sep 01, 2020 2.760 2.760 2.760 0 -0.04(-1.43%)
Aug 28, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 24, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Aug 20, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 17, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 13, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 11, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 10, 2020 2.850 2.900 2.850 2.900 3,800 +0.05(+1.75%)
Aug 07, 2020 2.850 2.850 2.850 2.850 1,802 +0.05(+1.79%)
Aug 05, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.