Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1250 0.1100 0.1200 37,500 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Nov 26, 2021 0.1250 0.1350 0.1250 0.1300 56,300 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 7,650 -0.01(-6.06%)
Nov 04, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Nov 02, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 01, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 29, 2021 0.1600 0.1600 0.1600 0.1600 3,150 -0.01(-3.03%)
Oct 28, 2021 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Oct 26, 2021 0.1600 0.1750 0.1600 0.1750 9,000 +0.02(+16.67%)
Oct 25, 2021 0.1550 0.1550 0.1450 0.1500 252,710 +0.00(+0.00%)
Oct 22, 2021 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 168,160 -0.01(-3.13%)
Oct 20, 2021 0.1600 0.1600 0.1600 0.1600 143,025 -0.01(-5.88%)
Oct 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 400 -0.00(-2.86%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 01, 2021 0.1700 0.1800 0.1700 0.1800 320,000 +0.01(+5.88%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Sep 27, 2021 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+8.82%)
Sep 24, 2021 0.1800 0.1800 0.1700 0.1700 9,119 -0.01(-5.56%)
Sep 23, 2021 0.1900 0.1900 0.1800 0.1800 9,750 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 210,000 +0.00(+0.00%)
Sep 16, 2021 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0.1800 127,000 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1800 0.1800 271,000 +0.00(+0.00%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 239,950 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.1950 0.1850 0.1850 9,500 -0.01(-5.13%)
Sep 09, 2021 0.2200 0.2200 0.1950 0.1950 12,000 -0.03(-13.33%)
Sep 08, 2021 0.2250 0.2250 0.2250 0.2250 17,500 +0.01(+2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.