Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.660	4.680	4.600	4.600	33,257	-0.08(-1.71%)
Apr 27, 2007	4.670	4.680	4.620	4.680	33,580	-0.02(-0.43%)
Apr 26, 2007	4.530	4.700	4.530	4.700	43,924	+0.12(+2.62%)
Apr 25, 2007	4.520	4.590	4.520	4.580	15,245	+0.05(+1.10%)
Apr 24, 2007	4.600	4.600	4.530	4.530	23,278	-0.05(-1.09%)
Apr 23, 2007	4.650	4.650	4.580	4.580	82,922	-0.04(-0.87%)
Apr 20, 2007	4.510	4.650	4.510	4.620	31,462	+0.08(+1.76%)
Apr 19, 2007	4.470	4.540	4.460	4.540	24,911	+0.02(+0.44%)
Apr 18, 2007	4.460	4.600	4.460	4.520	64,795	-0.04(-0.88%)
Apr 17, 2007	4.510	4.580	4.490	4.560	71,547	+0.00(+0.00%)
Apr 16, 2007	4.650	4.670	4.510	4.560	58,566	-0.05(-1.08%)
Apr 13, 2007	4.630	4.640	4.590	4.610	17,358	-0.04(-0.86%)
Apr 12, 2007	4.530	4.650	4.490	4.650	49,236	+0.11(+2.42%)
Apr 11, 2007	4.670	4.670	4.530	4.540	35,707	-0.09(-1.94%)
Apr 10, 2007	4.710	4.710	4.620	4.630	18,135	-0.05(-1.07%)
Apr 09, 2007	4.690	4.690	4.650	4.680	17,707	+0.00(+0.00%)
Apr 05, 2007	4.710	4.720	4.650	4.680	35,596	-0.04(-0.85%)
Apr 04, 2007	4.700	4.720	4.700	4.720	11,950	+0.02(+0.43%)
Apr 03, 2007	4.700	4.700	4.640	4.700	31,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.