Indicators

Bombardier (TSX: BBD-B )

63.79 +2.05 (+3.32%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				58.15	0	-0.38(-0.65%)
Mar 27, 2024	58.71	58.82	57.72	58.53	213,291	+0.25(+0.43%)
Mar 26, 2024	58.82	59.17	56.38	58.28	447,034	-0.59(-1.00%)
Mar 25, 2024	59.25	59.60	58.36	58.87	290,183	-0.78(-1.31%)
Mar 22, 2024	59.00	59.78	58.50	59.65	197,365	+0.70(+1.19%)
Mar 21, 2024	58.82	60.49	58.58	58.95	360,623	-0.63(-1.06%)
Mar 20, 2024	58.39	60.00	58.03	59.58	497,114	+1.34(+2.30%)
Mar 19, 2024	56.65	58.35	56.57	58.24	517,355	+1.59(+2.81%)
Mar 18, 2024	55.00	56.86	54.65	56.65	430,055	+1.66(+3.02%)
Mar 15, 2024	54.23	55.63	54.23	54.99	470,835	+0.50(+0.92%)
Mar 14, 2024	53.53	54.51	53.18	54.49	402,442	+0.85(+1.58%)
Mar 13, 2024	52.67	53.98	52.29	53.64	583,037	+0.92(+1.75%)
Mar 12, 2024	52.71	53.41	52.21	52.72	363,586	+0.27(+0.51%)
Mar 11, 2024	52.10	53.14	52.04	52.45	334,466	+0.01(+0.02%)
Mar 08, 2024	52.28	52.85	51.96	52.44	349,114	+0.00(+0.00%)
Mar 07, 2024	53.20	53.67	52.24	52.44	384,355	-0.61(-1.15%)
Mar 06, 2024	50.98	53.17	50.89	53.05	872,704	+2.50(+4.95%)
Mar 05, 2024	50.10	51.09	49.63	50.55	476,199	+0.64(+1.28%)
Mar 04, 2024	49.25	50.30	49.25	49.91	437,444	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.