Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.440 -0.020 (-1.37%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.360 2.420 2.310 2.320 46,810 -0.08(-3.33%)
May 30, 2019 2.500 2.500 2.350 2.400 36,745 -0.09(-3.61%)
May 29, 2019 2.440 2.500 2.440 2.490 4,404 +0.02(+0.81%)
May 28, 2019 2.750 2.750 2.420 2.470 46,715 -0.17(-6.44%)
May 27, 2019 2.620 2.640 2.550 2.640 27,371 +0.07(+2.72%)
May 24, 2019 2.600 2.600 2.530 2.570 16,866 +0.04(+1.58%)
May 23, 2019 2.350 2.570 2.350 2.530 59,592 +0.17(+7.20%)
May 22, 2019 2.250 2.380 2.200 2.360 34,033 +0.09(+3.96%)
May 21, 2019 2.320 2.340 2.250 2.270 55,346 -0.06(-2.58%)
May 17, 2019 2.330 2.330 2.330 0 +0.03(+1.30%)
May 16, 2019 2.350 2.350 2.280 2.300 19,525 +0.00(+0.00%)
May 15, 2019 2.270 2.430 2.270 2.300 13,229 +0.00(+0.00%)
May 14, 2019 2.370 2.370 2.250 2.300 17,059 +0.01(+0.44%)
May 13, 2019 2.430 2.480 2.240 2.290 58,830 -0.13(-5.37%)
May 10, 2019 2.400 2.450 2.390 2.420 13,533 +0.02(+0.83%)
May 09, 2019 2.500 2.500 2.400 2.400 15,219 -0.07(-2.83%)
May 08, 2019 2.530 2.540 2.390 2.470 24,254 -0.04(-1.59%)
May 07, 2019 2.560 2.590 2.510 2.510 15,406 -0.08(-3.09%)
May 06, 2019 2.560 2.610 2.560 2.590 19,694 +0.02(+0.78%)
May 03, 2019 2.630 2.630 2.560 2.570 18,072 -0.03(-1.15%)
May 02, 2019 2.590 2.630 2.560 2.600 20,903 +0.02(+0.78%)
May 01, 2019 2.610 2.610 2.560 2.580 6,772 -0.01(-0.39%)
Apr 30, 2019 2.650 2.650 2.580 2.590 18,722 -0.02(-0.77%)
Apr 29, 2019 2.610 2.650 2.570 2.610 32,680 +0.01(+0.38%)
Apr 26, 2019 2.590 2.600 2.560 2.600 10,650 +0.01(+0.39%)
Apr 25, 2019 2.570 2.590 2.540 2.590 11,983 +0.04(+1.57%)
Apr 24, 2019 2.540 2.590 2.540 2.550 4,611 +0.01(+0.39%)
Apr 23, 2019 2.600 2.600 2.520 2.540 17,946 -0.06(-2.31%)
Apr 22, 2019 2.560 2.610 2.550 2.600 8,301 +0.03(+1.17%)
Apr 18, 2019 2.570 2.570 2.570 0 +0.01(+0.39%)
Apr 17, 2019 2.580 2.580 2.510 2.560 23,970 -0.01(-0.39%)
Apr 16, 2019 2.560 2.600 2.540 2.570 26,697 +0.00(+0.00%)
Apr 15, 2019 2.660 2.670 2.550 2.570 37,244 -0.04(-1.53%)
Apr 12, 2019 2.600 2.680 2.520 2.610 58,504 +0.01(+0.38%)
Apr 11, 2019 2.560 2.620 2.500 2.600 45,480 +0.06(+2.36%)
Apr 10, 2019 2.600 2.660 2.520 2.540 70,464 +0.01(+0.40%)
Apr 09, 2019 2.570 2.590 2.460 2.530 82,794 +0.03(+1.20%)
Apr 08, 2019 2.580 2.610 2.460 2.500 34,254 -0.05(-1.96%)
Apr 05, 2019 2.530 2.630 2.500 2.550 50,900 +0.03(+1.19%)
Apr 04, 2019 2.480 2.540 2.480 2.520 14,486 +0.02(+0.80%)
Apr 03, 2019 2.630 2.630 2.410 2.500 26,302 -0.09(-3.47%)
Apr 02, 2019 2.490 2.590 2.450 2.590 24,131 +0.14(+5.71%)
Apr 01, 2019 2.670 2.670 2.450 2.450 19,244 -0.03(-1.21%)
Mar 29, 2019 2.550 2.550 2.420 2.480 26,064 -0.02(-0.80%)
Mar 28, 2019 2.540 2.540 2.420 2.500 35,200 +0.01(+0.40%)
Mar 27, 2019 2.650 2.650 2.460 2.490 22,290 -0.12(-4.60%)
Mar 26, 2019 2.750 2.750 2.610 2.610 45,553 +0.00(+0.00%)
Mar 25, 2019 2.570 2.610 2.500 2.610 19,693 +0.03(+1.16%)
Mar 22, 2019 2.650 2.670 2.560 2.580 34,195 -0.04(-1.53%)
Mar 21, 2019 2.550 2.630 2.500 2.620 32,829 +0.13(+5.22%)
Mar 20, 2019 2.490 2.500 2.430 2.490 12,420 -0.01(-0.40%)
Mar 19, 2019 2.500 2.540 2.420 2.500 41,751 +0.09(+3.73%)
Mar 18, 2019 2.440 2.540 2.380 2.410 29,544 +0.05(+2.12%)
Mar 15, 2019 2.520 2.520 2.350 2.360 26,407 -0.07(-2.88%)
Mar 14, 2019 2.510 2.540 2.380 2.430 48,705 -0.08(-3.19%)
Mar 13, 2019 2.610 2.610 2.500 2.510 35,624 -0.05(-1.95%)
Mar 12, 2019 2.680 2.680 2.530 2.560 29,350 +0.01(+0.39%)
Mar 11, 2019 2.690 2.740 2.510 2.550 43,458 -0.14(-5.20%)
Mar 08, 2019 2.550 2.690 2.400 2.690 42,438 +0.19(+7.60%)
Mar 07, 2019 2.560 2.560 2.400 2.500 27,684 -0.04(-1.57%)
Mar 06, 2019 2.720 2.720 2.520 2.540 56,428 -0.18(-6.62%)
Mar 05, 2019 2.660 2.870 2.600 2.720 39,507 +0.10(+3.82%)
Mar 04, 2019 2.720 2.740 2.600 2.620 33,529 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.