Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 +0.34 (+0.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.00	52.02	51.12	51.12	970	+0.01(+0.02%)
Nov 27, 2015	51.11	51.11	51.11	51.11	245	-0.62(-1.20%)
Nov 26, 2015	52.50	54.00	51.73	51.73	1,981	+0.07(+0.14%)
Nov 24, 2015		51.66	51.66	51.66	20	-1.14(-2.16%)
Nov 23, 2015				52.80	179	+0.45(+0.86%)
Nov 20, 2015	52.50	52.50	52.35	52.35	625	-0.13(-0.25%)
Nov 19, 2015	52.48	52.48	52.48	52.48	341	+0.82(+1.59%)
Nov 17, 2015		51.66	51.66	51.66	34	-0.30(-0.58%)
Nov 16, 2015	51.00	52.20	51.00	51.96	1,320	+0.95(+1.86%)
Nov 13, 2015	51.42	51.42	51.01	51.01	2,460	-0.71(-1.37%)
Nov 12, 2015	51.78	51.78	51.72	51.72	385	-0.28(-0.54%)
Nov 11, 2015	52.18	52.30	52.00	52.00	10,040	+0.29(+0.56%)
Nov 10, 2015	51.65	51.71	51.65	51.71	504	-0.29(-0.56%)
Nov 09, 2015	52.69	52.69	52.00	52.00	2,060	-0.31(-0.59%)
Nov 06, 2015	52.95	52.95	52.22	52.31	1,877	-0.67(-1.26%)
Nov 05, 2015	52.49	53.24	52.49	52.98	1,543	+0.85(+1.63%)
Nov 04, 2015	52.60	52.66	52.13	52.13	1,141	-0.49(-0.93%)
Nov 03, 2015	51.91	52.63	51.91	52.62	2,371	+0.77(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.