Indicators

Rogers Communications Inc (TSX: RCI-A )

58.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		53.00	53.00	53.00	0	+0.58(+1.11%)
Mar 27, 2013	52.16	52.42	52.00	52.42	992	+0.85(+1.65%)
Mar 26, 2013		51.57	51.57	51.57	288	+0.00(+0.00%)
Mar 25, 2013	52.48	52.48	51.57	51.57	417	-0.33(-0.64%)
Mar 22, 2013	51.84	51.90	51.84	51.90	570	+0.57(+1.11%)
Mar 21, 2013	52.70	52.70	51.33	51.33	1,433	-1.24(-2.36%)
Mar 20, 2013	51.70	52.57	51.70	52.57	1,795	+1.17(+2.28%)
Mar 19, 2013	51.99	51.99	51.40	51.40	1,020	+0.38(+0.74%)
Mar 18, 2013	51.30	51.30	51.00	51.02	1,264	-0.56(-1.09%)
Mar 15, 2013	51.80	51.80	51.50	51.58	695	-0.14(-0.27%)
Mar 14, 2013	50.71	51.72	50.71	51.72	620	+0.72(+1.41%)
Mar 13, 2013	51.00	51.00	51.00	51.00	431	-0.60(-1.16%)
Mar 12, 2013	51.31	51.80	51.31	51.60	1,425	+0.09(+0.17%)
Mar 11, 2013	51.20	51.51	50.90	51.51	921	+0.51(+1.00%)
Mar 08, 2013	50.52	51.00	50.52	51.00	50,453	+0.47(+0.93%)
Mar 07, 2013	51.08	51.08	50.00	50.53	12,911	-0.32(-0.63%)
Mar 06, 2013	50.87	50.90	50.45	50.85	12,108	+0.36(+0.71%)
Mar 05, 2013	50.45	50.49	50.45	50.49	915	-0.09(-0.18%)
Mar 04, 2013	50.18	50.58	50.18	50.58	1,561	+0.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.