Indicators

Rogers Communications Inc (TSX: RCI-A )

58.75 +0.25 (+0.43%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		61.67	61.10	61.66	876	-0.79(-1.27%)
Jun 29, 2017	63.80	63.80	62.45	62.45	1,787	-1.35(-2.12%)
Jun 28, 2017	63.65	63.80	63.59	63.80	1,455	+0.48(+0.76%)
Jun 27, 2017	63.35	63.35	63.32	63.32	320	-0.73(-1.14%)
Jun 26, 2017	63.47	64.05	63.47	64.05	671	+1.02(+1.62%)
Jun 23, 2017	62.98	63.03	62.98	63.03	429	+0.05(+0.08%)
Jun 22, 2017	62.15	62.98	62.15	62.98	301	+0.58(+0.93%)
Jun 21, 2017	62.56	62.56	62.40	62.40	610	-0.81(-1.28%)
Jun 20, 2017	63.21	63.21	63.21	63.21	325	+0.16(+0.25%)
Jun 19, 2017	62.50	63.05	62.50	63.05	620	+0.55(+0.88%)
Jun 15, 2017		62.50	62.50	62.50	115	-0.60(-0.95%)
Jun 14, 2017	63.00	63.10	63.00	63.10	19,750	-0.55(-0.86%)
Jun 12, 2017		63.65	63.65	63.65	200	+0.57(+0.90%)
Jun 09, 2017	63.08	63.08	63.08	63.08	100	+1.04(+1.68%)
Jun 08, 2017	62.06	62.06	62.04	62.04	3,500	-1.77(-2.77%)
Jun 06, 2017		63.81	63.81	63.81	0	-0.09(-0.14%)
Jun 05, 2017	63.89	63.90	63.89	63.90	495	+0.30(+0.47%)
Jun 02, 2017	63.60	63.60	63.60	63.60	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.