Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		45.67	45.67	45.67	0	+0.02(+0.04%)
Dec 28, 2012	45.35	45.65	45.35	45.65	826	-0.01(-0.02%)
Dec 27, 2012	45.66	45.66	45.66	45.66	104	+0.00(+0.00%)
Dec 24, 2012		45.66	45.66	45.66	0	-0.16(-0.35%)
Dec 21, 2012	45.57	45.82	45.45	45.82	3,373	+0.62(+1.37%)
Dec 20, 2012	45.18	45.20	45.18	45.20	980	+0.38(+0.85%)
Dec 19, 2012	44.83	44.83	44.82	44.82	905	-0.33(-0.73%)
Dec 18, 2012	45.01	45.15	44.83	45.15	1,430	+0.15(+0.33%)
Dec 17, 2012	45.00	45.00	45.00	45.00	404	+0.00(+0.00%)
Dec 14, 2012	45.20	45.20	45.00	45.00	1,734	-0.20(-0.44%)
Dec 13, 2012	45.16	45.20	45.16	45.20	697	+0.46(+1.03%)
Dec 12, 2012	44.77	44.80	44.74	44.74	3,399	-0.46(-1.02%)
Dec 11, 2012	45.20	45.20	45.20	45.20	296	+0.15(+0.33%)
Dec 10, 2012	44.81	45.05	44.81	45.05	563	-0.14(-0.31%)
Dec 07, 2012	45.19	45.19	45.19	45.19	0	+0.00(+0.00%)
Dec 06, 2012	45.19	45.19	45.07	45.19	926	+0.14(+0.31%)
Dec 05, 2012	45.05	45.05	45.05	45.05	337	+1.05(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.