Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 +0.34 (+0.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.49	36.50	35.60	36.50	604	+0.50(+1.39%)
Nov 27, 2008	36.30	36.30	36.00	36.00	1,422	-0.75(-2.04%)
Nov 26, 2008	37.60	37.60	36.75	36.75	2,215	-0.75(-2.00%)
Nov 25, 2008	40.00	40.00	37.20	37.50	1,260	+0.15(+0.40%)
Nov 24, 2008	36.90	37.65	36.90	37.35	8,011	+1.85(+5.21%)
Nov 21, 2008	35.56	36.00	34.80	35.50	2,235	+0.50(+1.43%)
Nov 20, 2008	34.21	36.00	34.21	35.00	3,475	-0.88(-2.45%)
Nov 19, 2008	36.40	36.80	35.25	35.88	2,795	+0.63(+1.79%)
Nov 18, 2008	34.70	35.68	34.65	35.25	1,800	+0.50(+1.44%)
Nov 17, 2008	36.00	36.00	34.50	34.75	3,240	-1.95(-5.31%)
Nov 14, 2008	36.50	37.49	35.75	36.70	2,615	+1.10(+3.09%)
Nov 13, 2008	35.95	35.99	34.50	35.60	3,640	+0.37(+1.05%)
Nov 12, 2008	35.25	35.50	34.30	35.23	2,650	-0.02(-0.06%)
Nov 11, 2008	34.25	35.70	34.00	35.25	6,473	+0.70(+2.03%)
Nov 10, 2008	35.50	35.50	34.50	34.55	1,944	+0.45(+1.32%)
Nov 07, 2008	36.74	36.74	34.00	34.10	3,739	-0.90(-2.57%)
Nov 06, 2008	36.51	36.60	34.85	35.00	2,865	-1.50(-4.11%)
Nov 05, 2008	37.20	38.17	36.50	36.50	7,652	-0.60(-1.62%)
Nov 04, 2008	37.39	37.45	36.60	37.10	4,309	+0.89(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.