Indicators

Rogers Communications Inc (TSX: RCI-A )

58.66 +0.16 (+0.27%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.03	39.10	38.64	38.64	1,155	-0.21(-0.54%)
Jun 29, 2011	38.99	39.00	38.85	38.85	842	+0.84(+2.21%)
Jun 28, 2011		38.01	38.01	38.01	16	+0.00(+0.00%)
Jun 27, 2011	38.25	38.25	38.01	38.01	1,404	-0.24(-0.63%)
Jun 24, 2011	38.15	38.82	38.15	38.25	1,386	+0.59(+1.57%)
Jun 23, 2011	37.98	37.98	37.66	37.66	225	-0.64(-1.67%)
Jun 22, 2011	38.30	38.30	38.30	38.30	195	+0.80(+2.13%)
Jun 21, 2011	37.50	37.50	37.50	37.50	192	+0.05(+0.13%)
Jun 20, 2011	36.99	37.45	37.45	37.45	310	+0.51(+1.38%)
Jun 17, 2011	37.14	37.14	36.85	36.94	1,300	+0.10(+0.27%)
Jun 16, 2011	36.85	36.92	36.84	36.84	1,085	-0.14(-0.38%)
Jun 15, 2011	37.22	37.22	36.98	36.98	200	-0.12(-0.32%)
Jun 14, 2011	37.00	37.10	36.90	37.10	984	-0.40(-1.07%)
Jun 13, 2011	37.50	37.50	37.50	37.50	123	-0.53(-1.39%)
Jun 10, 2011	38.11	38.26	37.76	38.03	1,422	-0.72(-1.86%)
Jun 09, 2011	38.50	38.75	38.00	38.75	2,880	+0.02(+0.05%)
Jun 08, 2011	38.73	38.73	38.73	38.73	120	+0.56(+1.47%)
Jun 07, 2011	37.43	38.30	37.43	38.17	629	+0.37(+0.98%)
Jun 06, 2011	38.23	38.24	37.80	37.80	675	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.