Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.01	66.06	65.01	66.00	1,021	+0.01(+0.02%)
May 30, 2022	65.21	65.99	65.21	65.99	4,456	-0.36(-0.54%)
May 27, 2022	66.40	66.40	66.35	66.35	358	-0.01(-0.02%)
May 26, 2022	67.84	67.84	66.36	66.36	230	-1.57(-2.31%)
May 25, 2022	67.94	67.94	67.93	67.93	417	+2.32(+3.54%)
May 24, 2022	66.88	66.88	64.45	65.61	446	-0.06(-0.09%)
May 18, 2022				65.67	0	+0.10(+0.15%)
May 17, 2022	66.99	66.99	65.57	65.57	412	+1.97(+3.10%)
May 13, 2022				63.60	36	-0.40(-0.62%)
May 12, 2022	64.00	64.00	64.00	64.00	469	-1.10(-1.69%)
May 11, 2022	66.23	66.23	65.10	65.10	337	-2.15(-3.20%)
May 10, 2022	64.56	67.25	64.56	67.25	767	+2.20(+3.38%)
May 09, 2022	67.99	67.99	64.10	65.05	4,166	-2.95(-4.34%)
May 06, 2022	68.01	68.25	68.00	68.00	853	-0.50(-0.73%)
May 03, 2022				68.50	39	-1.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.