Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2000 13900 13967 13781 13786 0 -161.30(-1.16%)
Dec 29, 2000 13967 13990 13866 13947 0 -34.50(-0.25%)
Dec 28, 2000 13935 13982 13798 13982 0 -26.30(-0.19%)
Dec 27, 2000 13878 14020 13794 14008 0 +0.00(+0.00%)
Dec 26, 2000 13878 14020 13794 14008 0 +580.70(+4.32%)
Dec 23, 2000 13470 13517 13338 13427 0 +3.90(+0.03%)
Dec 22, 2000 13768 13781 13182 13423 0 -491.20(-3.53%)
Dec 21, 2000 14053 14083 13802 13914 0 -218.00(-1.54%)
Dec 20, 2000 14462 14462 14132 14132 0 -351.50(-2.43%)
Dec 19, 2000 14462 14566 14385 14484 0 +0.00(+0.00%)
Dec 18, 2000 14462 14566 14385 14484 0 -68.40(-0.47%)
Dec 16, 2000 14832 14832 14552 14552 0 -374.90(-2.51%)
Dec 15, 2000 15097 15118 14883 14927 0 -241.50(-1.59%)
Dec 14, 2000 15086 15273 14990 15169 0 +54.10(+0.36%)
Dec 13, 2000 15097 15271 15072 15115 0 +98.90(+0.66%)
Dec 12, 2000 14776 15051 14776 15016 0 +0.00(+0.00%)
Dec 11, 2000 14776 15051 14776 15016 0 +319.20(+2.17%)
Dec 09, 2000 14664 14769 14623 14696 0 -23.90(-0.16%)
Dec 08, 2000 14826 14834 14720 14720 0 -169.00(-1.14%)
Dec 07, 2000 14843 15110 14843 14889 0 +194.40(+1.32%)
Dec 06, 2000 15069 15069 14695 14695 0 -259.70(-1.74%)
Dec 05, 2000 14923 15067 14899 14955 0 +0.00(+0.00%)
Dec 04, 2000 14923 15067 14899 14955 0 +119.40(+0.80%)
Dec 02, 2000 14600 14984 14596 14835 0 +186.80(+1.28%)
Dec 01, 2000 14450 14684 14385 14648 0 +140.90(+0.97%)
Nov 30, 2000 14606 14606 14439 14508 0 -151.30(-1.03%)
Nov 29, 2000 14665 14788 14573 14659 0 -61.50(-0.42%)
Nov 28, 2000 14422 14747 14412 14720 0 +0.00(+0.00%)
Nov 27, 2000 14422 14747 14412 14720 0 +405.10(+2.83%)
Nov 25, 2000 14247 14430 14230 14315 0 +0.00(+0.00%)
Nov 24, 2000 14247 14430 14230 14315 0 +14.00(+0.10%)
Nov 23, 2000 14420 14464 14173 14301 0 -107.20(-0.74%)
Nov 22, 2000 14413 14415 14211 14408 0 -123.20(-0.85%)
Nov 21, 2000 14510 14578 14451 14532 0 +0.00(+0.00%)
Nov 20, 2000 14510 14578 14451 14532 0 -12.60(-0.09%)
Nov 18, 2000 14510 14601 14420 14544 0 -42.70(-0.29%)
Nov 17, 2000 14852 14858 14552 14587 0 -212.10(-1.43%)
Nov 16, 2000 14812 14958 14769 14799 0 +139.10(+0.95%)
Nov 15, 2000 14680 14685 14550 14660 0 -4.60(-0.03%)
Nov 14, 2000 14825 14825 14461 14665 0 +0.00(+0.00%)
Nov 13, 2000 14825 14825 14461 14665 0 -323.90(-2.16%)
Nov 11, 2000 14952 15015 14874 14988 0 -71.50(-0.47%)
Nov 10, 2000 15270 15270 14998 15060 0 -339.60(-2.21%)
Nov 09, 2000 15256 15602 15219 15400 0 +59.30(+0.39%)
Nov 08, 2000 15357 15422 15260 15340 0 -31.10(-0.20%)
Nov 07, 2000 14904 15371 14887 15371 0 +0.00(+0.00%)
Nov 06, 2000 14904 15371 14887 15371 0 +533.60(+3.60%)
Nov 03, 2000 14857 14962 14768 14838 0 -34.60(-0.23%)
Nov 02, 2000 14558 14888 14558 14872 0 +332.80(+2.29%)
Nov 01, 2000 14476 14566 14333 14540 0 +75.00(+0.52%)
Oct 31, 2000 14607 14716 14425 14465 0 +0.00(+0.00%)
Oct 30, 2000 14607 14716 14425 14465 0 -117.60(-0.81%)
Oct 27, 2000 14853 14989 14582 14582 0 -276.20(-1.86%)
Oct 26, 2000 14787 14858 14577 14858 0 +17.90(+0.12%)
Oct 25, 2000 15108 15108 14840 14840 0 -307.70(-2.03%)
Oct 24, 2000 15100 15230 15067 15148 0 +50.20(+0.33%)
Oct 23, 2000 15198 15225 15035 15098 0 -100.70(-0.66%)
Oct 20, 2000 14843 15315 14843 15199 0 +387.60(+2.62%)
Oct 19, 2000 14901 15027 14708 14811 0 -61.40(-0.41%)
Oct 18, 2000 15324 15324 14833 14872 0 -467.70(-3.05%)
Oct 17, 2000 15527 15545 15340 15340 0 -172.10(-1.11%)
Oct 16, 2000 15367 15688 15367 15512 0 +182.00(+1.19%)
Oct 13, 2000 15516 15516 15102 15330 0 -220.30(-1.42%)
Oct 12, 2000 15492 15580 15393 15551 0 +37.00(+0.24%)
Oct 11, 2000 15795 15795 15425 15514 0 -314.10(-1.98%)
Oct 10, 2000 15958 15958 15792 15828 0 -166.50(-1.04%)
Oct 06, 2000 16084 16084 15885 15994 0 -105.10(-0.65%)
Oct 05, 2000 16157 16193 16052 16099 0 -49.80(-0.31%)
Oct 04, 2000 15906 16154 15809 16149 0 +237.00(+1.49%)
Oct 03, 2000 15905 15956 15780 15912 0 +9.60(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.