Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 20706 20810 20439 20442 0 -265.20(-1.28%)
Mar 30, 2000 20407 20809 20407 20707 0 +332.40(+1.63%)
Mar 29, 2000 20274 20388 20014 20374 0 +93.30(+0.46%)
Mar 28, 2000 19976 20296 19880 20281 0 +0.00(+0.00%)
Mar 27, 2000 19976 20296 19880 20281 0 +322.90(+1.62%)
Mar 25, 2000 19752 20012 19698 19958 0 +253.50(+1.29%)
Mar 24, 2000 19750 19762 19569 19705 0 -29.00(-0.15%)
Mar 23, 2000 19612 19734 19603 19734 0 +131.20(+0.67%)
Mar 22, 2000 19598 19602 19455 19602 0 +0.00(+0.00%)
Mar 21, 2000 19598 19602 19455 19602 0 +36.10(+0.18%)
Mar 18, 2000 19336 19574 19336 19566 0 +313.10(+1.63%)
Mar 17, 2000 19096 19313 18892 19253 0 +174.60(+0.92%)
Mar 16, 2000 19120 19120 18766 19079 0 -63.20(-0.33%)
Mar 15, 2000 19140 19335 18956 19142 0 -48.10(-0.25%)
Mar 14, 2000 19732 19760 19060 19190 0 +0.00(+0.00%)
Mar 13, 2000 19732 19760 19060 19190 0 -560.50(-2.84%)
Mar 11, 2000 19735 19982 19686 19750 0 +88.10(+0.45%)
Mar 10, 2000 19752 19886 19615 19662 0 -104.50(-0.53%)
Mar 09, 2000 19856 19856 19692 19767 0 -177.40(-0.89%)
Mar 08, 2000 19802 19944 19704 19944 0 +147.90(+0.75%)
Mar 07, 2000 20042 20160 19743 19796 0 +0.00(+0.00%)
Mar 06, 2000 20042 20160 19743 19796 0 -131.20(-0.66%)
Mar 04, 2000 20023 20035 19859 19928 0 -137.60(-0.69%)
Mar 03, 2000 20098 20203 19903 20065 0 -16.60(-0.08%)
Mar 02, 2000 20030 20166 20008 20082 0 +122.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.