Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 6.697 6.789 6.674 6.712 530,077 +0.02(+0.25%)
May 30, 2001 6.852 6.858 6.590 6.695 485,864 -0.16(-2.29%)
May 29, 2001 6.812 6.873 6.799 6.852 450,972 +0.06(+0.89%)
May 25, 2001 6.839 6.902 6.789 6.791 240,900 -0.04(-0.58%)
May 24, 2001 6.831 6.860 6.810 6.831 371,150 -0.03(-0.43%)
May 23, 2001 6.831 6.902 6.789 6.860 361,351 +0.03(+0.43%)
May 22, 2001 6.904 6.919 6.831 6.831 575,724 -0.09(-1.27%)
May 21, 2001 6.841 6.942 6.841 6.919 624,478 +0.09(+1.26%)
May 18, 2001 6.883 6.902 6.825 6.833 643,119 +0.07(+1.05%)
May 17, 2001 6.695 6.797 6.695 6.762 698,565 +0.08(+1.22%)
May 16, 2001 6.638 6.716 6.638 6.680 1,130,896 +0.03(+0.47%)
May 15, 2001 6.486 6.787 6.486 6.649 968,383 +0.18(+2.78%)
May 14, 2001 6.486 6.486 6.435 6.469 333,389 -0.02(-0.26%)
May 11, 2001 6.486 6.502 6.463 6.486 663,194 -0.01(-0.13%)
May 10, 2001 6.571 6.571 6.454 6.494 465,311 -0.04(-0.54%)
May 09, 2001 6.454 6.538 6.435 6.530 626,868 +0.05(+0.81%)
May 08, 2001 6.486 6.515 6.360 6.477 442,368 -0.04(-0.61%)
May 07, 2001 6.486 6.538 6.318 6.517 665,823 +0.03(+0.48%)
May 04, 2001 6.571 6.571 6.454 6.486 1,260,667 -0.03(-0.51%)
May 03, 2001 6.551 6.580 6.433 6.519 407,237 -0.05(-0.80%)
May 02, 2001 6.582 6.590 6.527 6.571 341,276 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.